Invesco Investment Grade Value ETF (DELISTED) (IIGV:DL)
23.08
0.00 (0.00%)
USD |
NYSEARCA |
Jun 27, 16:00
IIGV:DL Price: 23.08 for June 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | -- |
| Jun 26, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | -- |
| Jun 23, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | -- |
| Jun 22, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | -- |
| Jun 21, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | -- |
| Apr 06, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
| Apr 05, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
| Apr 04, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
| Apr 03, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
| Mar 31, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
| Mar 30, 2023 | 23.08 | 23.09 | 23.06 | 23.08 | 29594.00 |
| Mar 29, 2023 | 23.07 | 23.09 | 23.02 | 23.07 | 36178.00 |
| Mar 28, 2023 | 23.06 | 23.08 | 23.06 | 23.08 | 265.00 |
| Mar 27, 2023 | 23.16 | 23.17 | 23.16 | 23.16 | 1827.00 |
| Mar 24, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 65.00 |
| Mar 23, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 1498.00 |
| Mar 22, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 1.000 |
| Mar 21, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 8.000 |
| Mar 20, 2023 | 23.19 | 23.19 | 23.12 | 23.12 | 11996.00 |
| Mar 17, 2023 | 23.10 | 23.26 | 23.10 | 23.18 | 14817.00 |
| Mar 16, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 1781.00 |
| Mar 15, 2023 | 23.09 | 23.14 | 23.07 | 23.14 | 7257.00 |
| Mar 14, 2023 | 22.94 | 22.98 | 22.89 | 22.92 | 201801.0 |
| Mar 13, 2023 | 23.19 | 23.22 | 22.98 | 22.98 | 155659.0 |
| Mar 10, 2023 | 22.81 | 22.90 | 22.78 | 22.83 | 547932.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.53
Minimum
Oct 20 2022
28.63
Maximum
Nov 30 2020
26.15
Average
27.05
Median
Nov 06 2019