RBB Bancorp (RBB)
18.48
+0.01
(+0.05%)
USD |
NASDAQ |
May 07, 16:00
18.48
0.00 (0.00%)
After-Hours: 20:00
RBB Bancorp Total Return Price: 18.48 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 18.47 |
May 03, 2024 | 18.23 |
May 02, 2024 | 18.12 |
May 01, 2024 | 17.89 |
April 30, 2024 | 17.76 |
April 29, 2024 | 17.64 |
April 26, 2024 | 17.89 |
April 25, 2024 | 17.91 |
April 24, 2024 | 18.33 |
April 23, 2024 | 18.09 |
April 22, 2024 | 18.10 |
April 19, 2024 | 17.67 |
April 18, 2024 | 16.80 |
April 17, 2024 | 16.50 |
April 16, 2024 | 16.62 |
April 15, 2024 | 16.77 |
April 12, 2024 | 16.94 |
April 11, 2024 | 16.87 |
April 10, 2024 | 16.66 |
April 09, 2024 | 17.24 |
April 08, 2024 | 17.44 |
April 05, 2024 | 17.30 |
April 04, 2024 | 17.52 |
April 03, 2024 | 17.19 |
April 02, 2024 | 16.94 |
Date | Value |
---|---|
April 01, 2024 | 17.30 |
March 28, 2024 | 17.85 |
March 27, 2024 | 17.74 |
March 26, 2024 | 17.13 |
March 25, 2024 | 17.25 |
March 22, 2024 | 17.28 |
March 21, 2024 | 17.79 |
March 20, 2024 | 17.59 |
March 19, 2024 | 16.80 |
March 18, 2024 | 16.74 |
March 15, 2024 | 17.01 |
March 14, 2024 | 16.65 |
March 13, 2024 | 17.05 |
March 12, 2024 | 17.16 |
March 11, 2024 | 17.25 |
March 08, 2024 | 17.51 |
March 07, 2024 | 17.52 |
March 06, 2024 | 17.44 |
March 05, 2024 | 17.21 |
March 04, 2024 | 17.01 |
March 01, 2024 | 17.11 |
February 29, 2024 | 17.07 |
February 28, 2024 | 16.56 |
February 27, 2024 | 16.63 |
February 26, 2024 | 17.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.697
Minimum
May 04 2023
26.23
Maximum
Jan 25 2022
17.23
Average
17.54
Median
Feb 07 2020
Total Return Price Benchmarks
Citigroup Inc | 62.00 |
Heartland Financial USA Inc | 43.63 |
Bar Harbor Bankshares Inc | 25.81 |
Evans Bancorp Inc | 25.62 |
Park National Corp | 136.56 |