RBB Bancorp (RBB)
19.02
+0.13
(+0.69%)
USD |
NASDAQ |
May 21, 11:46
RBB Bancorp Price: 19.02 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 19.03 | 19.16 | 18.87 | 18.89 | 61765.00 |
May 17, 2024 | 18.84 | 19.20 | 18.69 | 19.07 | 68092.00 |
May 16, 2024 | 18.45 | 18.79 | 18.45 | 18.71 | 52363.00 |
May 15, 2024 | 18.74 | 18.75 | 18.58 | 18.69 | 19977.00 |
May 14, 2024 | 18.61 | 18.75 | 18.53 | 18.67 | 45971.00 |
May 13, 2024 | 18.75 | 18.85 | 18.52 | 18.53 | 24371.00 |
May 10, 2024 | 18.89 | 18.89 | 18.64 | 18.73 | 18157.00 |
May 09, 2024 | 18.64 | 18.94 | 18.61 | 18.75 | 37902.00 |
May 08, 2024 | 18.27 | 18.90 | 18.27 | 18.85 | 55449.00 |
May 07, 2024 | 18.49 | 18.82 | 18.41 | 18.48 | 65004.00 |
May 06, 2024 | 18.21 | 18.50 | 17.83 | 18.48 | 63344.00 |
May 03, 2024 | 18.50 | 18.50 | 18.05 | 18.23 | 26692.00 |
May 02, 2024 | 17.94 | 18.28 | 17.94 | 18.12 | 55569.00 |
May 01, 2024 | 17.85 | 18.13 | 17.76 | 17.89 | 59486.00 |
Apr 30, 2024 | 17.41 | 17.88 | 17.41 | 17.76 | 38604.00 |
Apr 29, 2024 | 18.18 | 18.20 | 17.75 | 17.80 | 65117.00 |
Apr 26, 2024 | 18.36 | 18.36 | 17.95 | 18.06 | 31194.00 |
Apr 25, 2024 | 18.37 | 18.64 | 17.79 | 18.07 | 59080.00 |
Apr 24, 2024 | 17.96 | 18.50 | 17.96 | 18.50 | 55897.00 |
Apr 23, 2024 | 18.30 | 18.59 | 18.08 | 18.25 | 49905.00 |
Apr 22, 2024 | 17.76 | 18.47 | 17.66 | 18.26 | 63980.00 |
Apr 19, 2024 | 16.82 | 17.84 | 16.82 | 17.83 | 58977.00 |
Apr 18, 2024 | 16.71 | 17.08 | 16.71 | 16.95 | 44108.00 |
Apr 17, 2024 | 16.93 | 16.97 | 16.65 | 16.65 | 29483.00 |
Apr 16, 2024 | 16.76 | 16.98 | 16.61 | 16.77 | 27812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.07
Minimum
May 04 2023
28.62
Maximum
Jan 25 2022
18.77
Average
19.50
Median
Price Benchmarks
Citigroup Inc | 64.03 |
Heartland Financial USA Inc | 45.61 |
Bar Harbor Bankshares Inc | 26.75 |
Evans Bancorp Inc | 28.31 |
Park National Corp | 139.53 |
Price Related Metrics
PE Ratio | 9.057 |
PS Ratio | 2.850 |
Price to Book Value | 0.6825 |
Price to Free Cash Flow | 9.201 |
Earnings Yield | 11.04% |
Market Cap | 350.73M |
Normalized PE Ratio | 9.183 |