RBB Bancorp (RBB)
18.08
+0.30
(+1.66%)
USD |
NASDAQ |
May 02, 16:00
18.08
0.00 (0.00%)
After-Hours: 18:39
RBB Bancorp Total Return Level: 21.06 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 21.06 |
April 30, 2024 | 21.03 |
April 29, 2024 | 20.89 |
April 26, 2024 | 21.18 |
April 25, 2024 | 21.20 |
April 24, 2024 | 21.71 |
April 23, 2024 | 21.41 |
April 22, 2024 | 21.43 |
April 19, 2024 | 20.92 |
April 18, 2024 | 19.89 |
April 17, 2024 | 19.54 |
April 16, 2024 | 19.68 |
April 15, 2024 | 19.85 |
April 12, 2024 | 20.05 |
April 11, 2024 | 19.97 |
April 10, 2024 | 19.72 |
April 09, 2024 | 20.42 |
April 08, 2024 | 20.65 |
April 05, 2024 | 20.49 |
April 04, 2024 | 20.74 |
April 03, 2024 | 20.36 |
April 02, 2024 | 20.05 |
April 01, 2024 | 20.49 |
March 28, 2024 | 21.13 |
March 27, 2024 | 21.00 |
Date | Value |
---|---|
March 26, 2024 | 20.29 |
March 25, 2024 | 20.43 |
March 22, 2024 | 20.46 |
March 21, 2024 | 21.06 |
March 20, 2024 | 20.83 |
March 19, 2024 | 19.89 |
March 18, 2024 | 19.82 |
March 15, 2024 | 20.13 |
March 14, 2024 | 19.71 |
March 13, 2024 | 20.18 |
March 12, 2024 | 20.32 |
March 11, 2024 | 20.43 |
March 08, 2024 | 20.73 |
March 07, 2024 | 20.74 |
March 06, 2024 | 20.65 |
March 05, 2024 | 20.38 |
March 04, 2024 | 20.13 |
March 01, 2024 | 20.26 |
February 29, 2024 | 20.21 |
February 28, 2024 | 19.61 |
February 27, 2024 | 19.69 |
February 26, 2024 | 20.12 |
February 23, 2024 | 20.30 |
February 22, 2024 | 20.35 |
February 21, 2024 | 20.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.29
Minimum
May 04 2023
31.05
Maximum
Jan 25 2022
20.40
Average
20.76
Median
Nov 15 2019
Total Return Level Benchmarks
Citigroup Inc | 121.49 |
Heartland Financial USA Inc | 68.83 |
Bar Harbor Bankshares Inc | 70.93 |
Evans Bancorp Inc | 50.74 |
Park National Corp | 483.86 |