Rayliant SMDAM Japan Equity ETF (RAYJ)
24.80
+0.13
(+0.53%)
USD |
NYSEARCA |
May 17, 16:00
RAYJ Total Return Price: 24.80 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 24.80 |
| May 16, 2024 | 24.67 |
| May 15, 2024 | 24.95 |
| May 14, 2024 | 24.86 |
| May 13, 2024 | 24.82 |
| May 10, 2024 | 24.94 |
| May 09, 2024 | 24.93 |
| May 08, 2024 | 24.70 |
| May 07, 2024 | 24.94 |
| May 06, 2024 | 24.98 |
| May 03, 2024 | 24.89 |
| May 02, 2024 | 24.60 |
| May 01, 2024 | 24.10 |
| April 30, 2024 | 24.18 |
| April 29, 2024 | 24.33 |
| April 26, 2024 | 24.09 |
| Date | Value |
|---|---|
| April 25, 2024 | 24.02 |
| April 24, 2024 | 24.47 |
| April 23, 2024 | 24.30 |
| April 22, 2024 | 24.37 |
| April 19, 2024 | 24.32 |
| April 18, 2024 | 24.42 |
| April 17, 2024 | 24.42 |
| April 16, 2024 | 24.54 |
| April 15, 2024 | 25.33 |
| April 12, 2024 | 25.36 |
| April 11, 2024 | 25.64 |
| April 10, 2024 | 25.36 |
| April 09, 2024 | 25.66 |
| April 08, 2024 | 25.48 |
| April 05, 2024 | 25.34 |
| April 04, 2024 | 25.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.02
Minimum
Apr 25 2024
25.66
Maximum
Apr 09 2024
24.78
Average
24.81
Median