Rayliant SMDAM Japan Equity ETF (RAYJ)
24.89
+0.29
(+1.18%)
USD |
NYSEARCA |
May 03, 16:00
RAYJ Price: 24.89 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.86 | 24.92 | 24.86 | 24.89 | 1200.00 |
May 02, 2024 | 24.63 | 24.63 | 24.50 | 24.60 | 10711.00 |
May 01, 2024 | 24.15 | 24.38 | 24.10 | 24.10 | 2513.00 |
Apr 30, 2024 | 24.25 | 24.25 | 24.18 | 24.18 | 1550.00 |
Apr 29, 2024 | 24.19 | 24.34 | 24.19 | 24.33 | 1101.00 |
Apr 26, 2024 | 24.20 | 24.22 | 23.37 | 24.09 | 6995.00 |
Apr 25, 2024 | 23.85 | 24.06 | 23.85 | 24.02 | 3852.00 |
Apr 24, 2024 | 24.40 | 24.48 | 24.40 | 24.47 | 1922.00 |
Apr 23, 2024 | 24.44 | 24.44 | 24.28 | 24.30 | 1428.00 |
Apr 22, 2024 | 24.45 | 24.45 | 24.33 | 24.37 | 1043.00 |
Apr 19, 2024 | 24.30 | 24.35 | 24.29 | 24.32 | 7194.00 |
Apr 18, 2024 | 24.53 | 24.53 | 24.36 | 24.42 | 1821.00 |
Apr 17, 2024 | 24.31 | 24.47 | 24.30 | 24.42 | 4367.00 |
Apr 16, 2024 | 24.86 | 24.91 | 24.50 | 24.54 | 6697.00 |
Apr 15, 2024 | 25.38 | 25.38 | 25.28 | 25.33 | 343344.0 |
Apr 12, 2024 | 25.61 | 25.61 | 25.27 | 25.36 | 23339.00 |
Apr 11, 2024 | 25.62 | 25.78 | 25.50 | 25.64 | 15361.00 |
Apr 10, 2024 | 25.40 | 25.47 | 25.36 | 25.36 | 3574.00 |
Apr 09, 2024 | 25.90 | 25.90 | 25.66 | 25.66 | 1186.00 |
Apr 08, 2024 | 25.50 | 25.56 | 25.48 | 25.48 | 1219.00 |
Apr 05, 2024 | 25.30 | 25.35 | 25.28 | 25.34 | 7948.00 |
Apr 04, 2024 | 25.20 | 25.44 | 25.20 | 25.30 | 16426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.02
Minimum
Apr 25 2024
25.66
Maximum
Apr 09 2024
24.75
Average
24.50
Median