Xtrackers MSCI Japan Hedged Equity ETF (DBJP)
72.01
+0.06
(+0.08%)
USD |
NYSEARCA |
Apr 18, 16:00
72.02
+0.01
(+0.01%)
After-Hours: 20:00
DBJP Total Return Price: 72.02 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 71.95 |
| April 16, 2024 | 72.92 |
| April 15, 2024 | 73.83 |
| April 12, 2024 | 73.56 |
| April 11, 2024 | 74.55 |
| April 10, 2024 | 73.78 |
| April 09, 2024 | 74.33 |
| April 08, 2024 | 74.07 |
| April 05, 2024 | 73.52 |
| April 04, 2024 | 73.26 |
| April 03, 2024 | 74.10 |
| April 02, 2024 | 73.45 |
| April 01, 2024 | 74.06 |
| March 28, 2024 | 74.85 |
| March 27, 2024 | 75.14 |
| March 26, 2024 | 74.93 |
| March 25, 2024 | 74.58 |
| March 22, 2024 | 75.21 |
| March 21, 2024 | 75.56 |
| March 20, 2024 | 74.89 |
| March 19, 2024 | 74.03 |
| March 18, 2024 | 73.02 |
| March 15, 2024 | 71.62 |
| March 14, 2024 | 70.91 |
| March 13, 2024 | 70.99 |
| Date | Value |
|---|---|
| March 12, 2024 | 71.53 |
| March 11, 2024 | 70.65 |
| March 08, 2024 | 72.45 |
| March 07, 2024 | 73.03 |
| March 06, 2024 | 73.72 |
| March 05, 2024 | 72.84 |
| March 04, 2024 | 72.77 |
| March 01, 2024 | 72.86 |
| February 29, 2024 | 71.50 |
| February 28, 2024 | 71.50 |
| February 27, 2024 | 71.73 |
| February 26, 2024 | 71.75 |
| February 23, 2024 | 71.69 |
| February 22, 2024 | 71.45 |
| February 21, 2024 | 70.30 |
| February 20, 2024 | 70.31 |
| February 16, 2024 | 70.00 |
| February 15, 2024 | 69.93 |
| February 14, 2024 | 69.62 |
| February 13, 2024 | 69.41 |
| February 12, 2024 | 68.99 |
| February 09, 2024 | 68.68 |
| February 08, 2024 | 68.32 |
| February 07, 2024 | 68.01 |
| February 06, 2024 | 67.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.82
Minimum
Mar 16 2020
75.56
Maximum
Mar 21 2024
45.90
Average
45.54
Median