Aberdeen Japan Equity Fund Inc (JEQ)
6.105
+0.10
(+1.58%)
USD |
NYSE |
May 03, 16:00
6.105
0.00 (0.00%)
After-Hours: 20:00
JEQ Total Return Price: 6.105 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 6.01 |
May 01, 2024 | 5.86 |
April 30, 2024 | 5.86 |
April 29, 2024 | 5.91 |
April 26, 2024 | 5.85 |
April 25, 2024 | 5.81 |
April 24, 2024 | 5.89 |
April 23, 2024 | 5.86 |
April 22, 2024 | 5.85 |
April 19, 2024 | 5.83 |
April 18, 2024 | 5.81 |
April 17, 2024 | 5.81 |
April 16, 2024 | 5.88 |
April 15, 2024 | 5.97 |
April 12, 2024 | 5.99 |
April 11, 2024 | 6.08 |
April 10, 2024 | 6.02 |
April 09, 2024 | 6.14 |
April 08, 2024 | 6.14 |
April 05, 2024 | 6.14 |
April 04, 2024 | 6.123 |
April 03, 2024 | 6.17 |
April 02, 2024 | 6.12 |
April 01, 2024 | 6.13 |
March 28, 2024 | 6.23 |
Date | Value |
---|---|
March 27, 2024 | 6.25 |
March 26, 2024 | 6.22 |
March 25, 2024 | 6.18 |
March 22, 2024 | 6.29 |
March 21, 2024 | 6.28 |
March 20, 2024 | 6.22 |
March 19, 2024 | 6.20 |
March 18, 2024 | 6.22 |
March 15, 2024 | 6.13 |
March 14, 2024 | 6.07 |
March 13, 2024 | 6.11 |
March 12, 2024 | 6.15 |
March 11, 2024 | 6.09 |
March 08, 2024 | 6.30 |
March 07, 2024 | 6.32 |
March 06, 2024 | 6.34 |
March 05, 2024 | 6.24 |
March 04, 2024 | 6.22 |
March 01, 2024 | 6.23 |
February 29, 2024 | 6.08 |
February 28, 2024 | 6.04 |
February 27, 2024 | 6.09 |
February 26, 2024 | 6.09 |
February 23, 2024 | 6.09 |
February 22, 2024 | 6.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.696
Minimum
Mar 16 2020
7.708
Maximum
Sep 16 2021
5.707
Average
5.534
Median
Jul 16 2020