Matthews Japan Active ETF (JPAN)
29.37
+0.08
(+0.28%)
USD |
NYSEARCA |
May 17, 16:00
JPAN Total Return Price: 29.37 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 29.37 |
May 16, 2024 | 29.29 |
May 15, 2024 | 29.46 |
May 14, 2024 | 29.06 |
May 13, 2024 | 28.84 |
May 10, 2024 | 28.93 |
May 09, 2024 | 29.03 |
May 08, 2024 | 28.97 |
May 07, 2024 | 29.37 |
May 06, 2024 | 29.56 |
May 03, 2024 | 29.43 |
May 02, 2024 | 29.11 |
May 01, 2024 | 28.51 |
April 30, 2024 | 28.64 |
April 29, 2024 | 28.77 |
April 26, 2024 | 28.51 |
April 25, 2024 | 28.15 |
April 24, 2024 | 28.71 |
April 23, 2024 | 28.54 |
April 22, 2024 | 28.44 |
April 19, 2024 | 28.28 |
April 18, 2024 | 28.57 |
April 17, 2024 | 28.71 |
April 16, 2024 | 28.90 |
April 15, 2024 | 29.48 |
Date | Value |
---|---|
April 12, 2024 | 29.67 |
April 11, 2024 | 29.97 |
April 10, 2024 | 29.72 |
April 09, 2024 | 30.16 |
April 08, 2024 | 30.10 |
April 05, 2024 | 29.88 |
April 04, 2024 | 29.86 |
April 03, 2024 | 30.09 |
April 02, 2024 | 29.93 |
April 01, 2024 | 30.03 |
March 28, 2024 | 30.56 |
March 27, 2024 | 30.65 |
March 26, 2024 | 30.50 |
March 25, 2024 | 30.30 |
March 22, 2024 | 30.62 |
March 21, 2024 | 30.59 |
March 20, 2024 | 30.32 |
March 19, 2024 | 30.09 |
March 18, 2024 | 29.86 |
March 15, 2024 | 29.29 |
March 14, 2024 | 29.14 |
March 13, 2024 | 29.16 |
March 12, 2024 | 29.44 |
March 11, 2024 | 29.24 |
March 08, 2024 | 29.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.79
Minimum
Oct 26 2023
30.65
Maximum
Mar 27 2024
26.90
Average
27.04
Median
Jan 16 2024