Rain Oncology Price Trends

Rain Oncology Inc (DELISTED) (RAIN:DL)

1.21 0.00 (0.00%) USD | NASDAQ | Jan 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 26, 2024	1.21	1.21	1.21	1.21	0.000
Jan 25, 2024	1.24	1.27	1.21	1.21	3.706M
Jan 24, 2024	1.22	1.25	1.22	1.23	487515.0
Jan 23, 2024	1.21	1.255	1.21	1.24	636633.0
Jan 22, 2024	1.21	1.23	1.21	1.23	445392.0
Jan 19, 2024	1.20	1.24	1.20	1.23	285261.0
Jan 18, 2024	1.20	1.21	1.20	1.20	343386.0
Jan 17, 2024	1.20	1.21	1.20	1.21	635129.0
Jan 16, 2024	1.20	1.22	1.20	1.20	163839.0
Jan 12, 2024	1.20	1.21	1.20	1.21	100212.0
Jan 11, 2024	1.21	1.21	1.20	1.20	184950.0
Jan 10, 2024	1.20	1.21	1.20	1.20	145576.0
Jan 09, 2024	1.19	1.21	1.19	1.20	195559.0
Jan 08, 2024	1.20	1.21	1.19	1.20	171282.0
Jan 05, 2024	1.19	1.22	1.19	1.20	321121.0
Jan 04, 2024	1.20	1.215	1.19	1.21	326269.0
Jan 03, 2024	1.20	1.22	1.20	1.20	230257.0
Jan 02, 2024	1.20	1.220	1.185	1.21	986330.0
Dec 29, 2023	1.20	1.220	1.20	1.20	447650.0
Dec 28, 2023	1.20	1.22	1.19	1.20	498369.0
Dec 27, 2023	1.20	1.21	1.20	1.21	183419.0
Dec 26, 2023	1.20	1.21	1.20	1.21	116073.0
Dec 22, 2023	1.20	1.22	1.19	1.21	235303.0
Dec 21, 2023	1.22	1.22	1.20	1.22	92136.00
Dec 20, 2023	1.20	1.25	1.20	1.22	324249.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.822

Minimum

Sep 15 2023

20.91

Maximum

Jul 12 2021

7.764

Average

6.76

Median

Aug 03 2022

Price Benchmarks