Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 42.01 42.32 41.86 42.30 1.074M
May 08, 2024 42.20 42.32 41.96 42.06 1.121M
May 07, 2024 42.53 42.53 42.24 42.26 878973.0
May 06, 2024 42.53 42.66 42.40 42.52 676474.0
May 03, 2024 42.79 42.79 42.54 42.55 912342.0
May 02, 2024 42.56 42.88 42.44 42.59 1.518M
May 01, 2024 42.73 42.86 42.60 42.63 1.153M
Apr 30, 2024 42.57 42.82 42.56 42.71 1.060M
Apr 29, 2024 42.49 42.84 42.38 42.75 714167.0
Apr 26, 2024 42.02 42.49 41.93 42.47 680906.0
Apr 25, 2024 41.81 42.18 41.80 42.07 691659.0
Apr 24, 2024 41.97 42.06 41.87 41.90 629646.0
Apr 23, 2024 42.10 42.14 41.90 41.99 1.390M
Apr 22, 2024 42.28 42.30 41.86 42.10 701473.0
Apr 19, 2024 42.01 42.23 42.00 42.21 813324.0
Apr 18, 2024 41.88 42.21 41.70 42.14 1.283M
Apr 17, 2024 41.47 41.80 41.30 41.60 838023.0
Apr 16, 2024 41.60 41.80 41.18 41.31 1.440M
Apr 15, 2024 41.83 41.92 41.54 41.70 1.334M
Apr 12, 2024 42.02 42.04 41.50 41.85 2.259M
Apr 11, 2024 42.17 42.18 42.00 42.01 948569.0
Apr 10, 2024 42.10 42.27 42.04 42.11 1.219M
Apr 09, 2024 42.20 42.20 42.04 42.13 748979.0
Apr 08, 2024 42.17 42.28 42.10 42.21 1.058M
Apr 05, 2024 42.15 42.28 42.04 42.17 976840.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.82
Minimum
Nov 05 2020
44.64
Maximum
Nov 04 2021
26.61
Average
27.13
Median

Price Related Metrics