Raia Drogasil SA (RADLY)
4.99
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Raia Drogasil Price: 4.99 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
May 30, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
May 29, 2024 | 5.64 | 5.64 | 4.99 | 4.99 | 19689.00 |
May 28, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.000 |
May 24, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.000 |
May 23, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.000 |
May 22, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 183.00 |
May 21, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
May 20, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
May 17, 2024 | 4.89 | 4.90 | 4.89 | 4.90 | 1181.00 |
May 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 747.00 |
May 15, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 211.00 |
May 14, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
May 13, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 174.00 |
May 10, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 09, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 08, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 07, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 06, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 547.00 |
May 03, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 02, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 01, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Apr 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Apr 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Apr 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.867
Minimum
Mar 30 2020
30.63
Maximum
Feb 27 2023
4.794
Average
4.567
Median
Jan 29 2021
Price Benchmarks
Hypera SA | 5.09 |
CEL-SCI Corp | 1.21 |
AIM ImmunoTech Inc | 0.362 |
IGC Pharma Inc | 0.487 |
NovaBay Pharmaceuticals Inc | 3.44 |
Price Related Metrics
PE Ratio | 39.55 |
PS Ratio | 1.182 |
PEG Ratio | 16.73 |
Price to Book Value | 7.072 |
Earnings Yield | 2.53% |
Market Cap | 8.558B |
PEGY Ratio | 4.848 |
Operating PE Ratio | 20.35 |
Normalized PE Ratio | 46.56 |