NEOS Nasdaq-100(R) High Income ETF (QQQI)
51.10
+0.18
(+0.35%)
USD |
NASDAQ |
May 20, 16:00
51.27
+0.17
(+0.33%)
After-Hours: 20:00
QQQI Price: 51.10 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 50.99 | 51.00 | 50.81 | 50.92 | 115261.0 |
May 16, 2024 | 51.01 | 51.09 | 50.90 | 50.94 | 101595.0 |
May 15, 2024 | 50.72 | 50.97 | 50.59 | 50.95 | 111064.0 |
May 14, 2024 | 50.32 | 50.56 | 50.26 | 50.53 | 103317.0 |
May 13, 2024 | 50.41 | 50.41 | 50.22 | 50.30 | 159116.0 |
May 10, 2024 | 50.31 | 50.35 | 50.10 | 50.23 | 101081.0 |
May 09, 2024 | 50.11 | 50.16 | 49.93 | 50.12 | 112764.0 |
May 08, 2024 | 49.88 | 50.16 | 49.85 | 50.06 | 86142.00 |
May 07, 2024 | 50.04 | 50.15 | 49.98 | 50.06 | 87557.00 |
May 06, 2024 | 49.81 | 50.00 | 49.73 | 50.00 | 106865.0 |
May 03, 2024 | 49.66 | 49.67 | 49.40 | 49.62 | 96097.00 |
May 02, 2024 | 48.81 | 48.97 | 48.32 | 48.88 | 107522.0 |
May 01, 2024 | 48.54 | 49.05 | 48.31 | 48.46 | 154973.0 |
Apr 30, 2024 | 49.40 | 49.50 | 48.65 | 48.68 | 101549.0 |
Apr 29, 2024 | 49.63 | 49.65 | 49.27 | 49.53 | 114265.0 |
Apr 26, 2024 | 49.03 | 49.51 | 48.95 | 49.35 | 203764.0 |
Apr 25, 2024 | 48.06 | 48.69 | 47.90 | 48.60 | 138599.0 |
Apr 24, 2024 | 49.05 | 49.19 | 48.61 | 48.88 | 146175.0 |
Apr 23, 2024 | 48.85 | 49.40 | 48.80 | 49.28 | 197803.0 |
Apr 22, 2024 | 48.45 | 48.83 | 48.01 | 48.55 | 161527.0 |
Apr 19, 2024 | 48.95 | 49.00 | 47.94 | 48.10 | 176033.0 |
Apr 18, 2024 | 49.43 | 49.58 | 49.00 | 49.08 | 124041.0 |
Apr 17, 2024 | 50.11 | 50.13 | 49.24 | 49.36 | 112615.0 |
Apr 16, 2024 | 49.86 | 50.13 | 49.73 | 49.89 | 78321.00 |
Apr 15, 2024 | 50.98 | 50.98 | 49.78 | 49.88 | 139852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.10
Minimum
Apr 19 2024
51.30
Maximum
Mar 07 2024
50.32
Average
50.54
Median