iShares Global Equity Factor ETF (GLOF)
40.80
+0.50
(+1.24%)
USD |
NYSEARCA |
May 03, 16:00
40.74
-0.06
(-0.15%)
After-Hours: 20:00
GLOF Total Return Level: 48.95 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 48.95 |
May 02, 2024 | 48.35 |
May 01, 2024 | 47.81 |
April 30, 2024 | 47.97 |
April 29, 2024 | 48.66 |
April 26, 2024 | 48.49 |
April 25, 2024 | 48.01 |
April 24, 2024 | 48.20 |
April 23, 2024 | 48.22 |
April 22, 2024 | 47.76 |
April 19, 2024 | 47.26 |
April 18, 2024 | 47.62 |
April 17, 2024 | 47.72 |
April 16, 2024 | 47.85 |
April 15, 2024 | 48.08 |
April 12, 2024 | 48.48 |
April 11, 2024 | 49.26 |
April 10, 2024 | 48.95 |
April 09, 2024 | 49.44 |
April 08, 2024 | 49.41 |
April 05, 2024 | 49.22 |
April 04, 2024 | 48.89 |
April 03, 2024 | 49.35 |
April 02, 2024 | 49.14 |
April 01, 2024 | 49.45 |
Date | Value |
---|---|
March 28, 2024 | 49.58 |
March 27, 2024 | 49.48 |
March 26, 2024 | 49.17 |
March 25, 2024 | 49.33 |
March 22, 2024 | 49.49 |
March 21, 2024 | 49.65 |
March 20, 2024 | 49.37 |
March 19, 2024 | 48.97 |
March 18, 2024 | 48.64 |
March 15, 2024 | 48.55 |
March 14, 2024 | 48.74 |
March 13, 2024 | 48.87 |
March 12, 2024 | 49.07 |
March 11, 2024 | 48.65 |
March 08, 2024 | 48.71 |
March 07, 2024 | 49.15 |
March 06, 2024 | 48.59 |
March 05, 2024 | 48.23 |
March 04, 2024 | 48.55 |
March 01, 2024 | 48.68 |
February 29, 2024 | 48.20 |
February 28, 2024 | 47.93 |
February 27, 2024 | 48.04 |
February 26, 2024 | 48.05 |
February 23, 2024 | 48.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.05
Minimum
Mar 23 2020
49.65
Maximum
Mar 21 2024
38.16
Average
39.06
Median
Nov 30 2022