Q3 All-Season Active Rotation ETF (QVOY)
28.65
+0.33
(+1.17%)
USD |
BATS |
May 17, 16:00
QVOY Price: 28.65 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 29.18 | 29.18 | 28.45 | 28.65 | 9908.00 |
May 16, 2024 | 28.61 | 28.61 | 28.28 | 28.32 | 25574.00 |
May 15, 2024 | 27.94 | 28.39 | 27.94 | 28.38 | 13475.00 |
May 14, 2024 | 28.09 | 28.12 | 27.98 | 28.12 | 3753.00 |
May 13, 2024 | 28.09 | 28.09 | 27.91 | 27.95 | 10963.00 |
May 10, 2024 | 27.98 | 27.99 | 27.96 | 27.97 | 2960.00 |
May 09, 2024 | 27.78 | 28.07 | 27.78 | 28.07 | 6687.00 |
May 08, 2024 | 27.68 | 27.76 | 27.68 | 27.73 | 3474.00 |
May 07, 2024 | 27.85 | 27.85 | 27.76 | 27.80 | 13786.00 |
May 06, 2024 | 27.77 | 27.77 | 27.73 | 27.76 | 6470.00 |
May 03, 2024 | 27.47 | 27.47 | 27.32 | 27.40 | 1419.00 |
May 02, 2024 | 27.10 | 27.25 | 27.10 | 27.25 | 7048.00 |
May 01, 2024 | 27.12 | 27.13 | 26.91 | 27.04 | 4725.00 |
Apr 30, 2024 | 27.46 | 27.48 | 27.12 | 27.12 | 39282.00 |
Apr 29, 2024 | 27.99 | 27.99 | 27.74 | 27.86 | 25843.00 |
Apr 26, 2024 | 27.77 | 27.83 | 27.77 | 27.77 | 5028.00 |
Apr 25, 2024 | 27.12 | 27.71 | 27.12 | 27.71 | 10947.00 |
Apr 24, 2024 | 27.56 | 27.62 | 27.43 | 27.58 | 13221.00 |
Apr 23, 2024 | 26.97 | 27.64 | 26.97 | 27.60 | 28082.00 |
Apr 22, 2024 | 27.02 | 27.35 | 26.98 | 27.27 | 16073.00 |
Apr 19, 2024 | 27.25 | 27.37 | 27.21 | 27.27 | 10168.00 |
Apr 18, 2024 | 28.15 | 28.15 | 27.06 | 27.24 | 13710.00 |
Apr 17, 2024 | 27.33 | 27.39 | 27.18 | 27.22 | 27776.00 |
Apr 16, 2024 | 27.28 | 27.45 | 27.17 | 27.36 | 17416.00 |
Apr 15, 2024 | 28.14 | 28.14 | 27.54 | 27.58 | 12860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.88
Minimum
Mar 15 2023
29.40
Maximum
Mar 28 2024
26.86
Average
27.10
Median
Jan 08 2024
Price Benchmarks
Avantis Moderate Allocation ETF | 57.20 |
Brookstone Active ETF | 28.83 |
UPAR Ultra Risk Parity ETF | 13.97 |
iShares ESG Aware Growth Allc ETF | 30.48 |
Monarch ProCap ETF | 27.71 |