AVMA Price Analysis

Avantis Moderate Allocation ETF (AVMA)

56.93 -0.07 (-0.13%) USD | NYSEARCA | Jun 13, 16:00

56.76 -0.17 (-0.29%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 13, 2024	56.84	56.94	56.84	56.93	580.00
Jun 12, 2024	57.26	57.30	57.00	57.00	1873.00
Jun 11, 2024	56.47	56.62	56.44	56.62	16333.00
Jun 10, 2024	56.54	56.78	56.54	56.74	842.00
Jun 07, 2024	56.79	56.79	56.62	56.62	2536.00
Jun 06, 2024	56.98	57.01	56.95	56.95	8394.00
Jun 05, 2024	56.84	56.95	56.84	56.95	859.00
Jun 04, 2024	56.65	56.65	56.54	56.58	1464.00
Jun 03, 2024	57.17	57.17	56.65	56.82	1156.00
May 31, 2024	56.58	56.84	56.58	56.84	571.00
May 30, 2024	56.37	56.47	56.37	56.47	1487.00
May 29, 2024	56.34	56.34	56.22	56.25	5474.00
May 28, 2024	56.62	56.73	56.59	56.73	9642.00
May 24, 2024	56.76	56.86	56.76	56.82	1089.00
May 23, 2024	56.76	56.76	56.47	56.47	1891.00
May 22, 2024	56.88	56.88	56.88	56.88	35.00
May 21, 2024	57.16	57.20	57.16	57.19	2488.00
May 20, 2024	57.19	57.30	57.19	57.30	2604.00
May 17, 2024	57.21	57.23	57.19	57.20	922.00
May 16, 2024	57.15	57.15	57.15	57.15	274.00
May 15, 2024	57.25	57.32	57.23	57.28	4032.00
May 14, 2024	56.67	56.84	56.67	56.84	22308.00
May 13, 2024	56.57	56.62	56.56	56.56	1104.00
May 10, 2024	56.56	56.56	56.56	56.56	110.00
May 09, 2024	56.57	56.57	56.57	56.57	2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.10

Minimum

Oct 27 2023

57.30

Maximum

May 20 2024

53.10

Average

53.30

Median

Price Benchmarks