iShares ESG Aware MSCI USA ETF (ESGU)
116.46
+0.14
(+0.12%)
USD |
NASDAQ |
May 17, 16:00
116.46
0.00 (0.00%)
After-Hours: 19:48
ESGU Total Return Price: 116.46 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 116.32 |
May 15, 2024 | 116.63 |
May 14, 2024 | 115.23 |
May 13, 2024 | 114.61 |
May 10, 2024 | 114.62 |
May 09, 2024 | 114.40 |
May 08, 2024 | 113.69 |
May 07, 2024 | 113.72 |
May 06, 2024 | 113.56 |
May 03, 2024 | 112.40 |
May 02, 2024 | 110.98 |
May 01, 2024 | 109.90 |
April 30, 2024 | 110.28 |
April 29, 2024 | 112.01 |
April 26, 2024 | 111.62 |
April 25, 2024 | 110.53 |
April 24, 2024 | 111.02 |
April 23, 2024 | 110.96 |
April 22, 2024 | 109.60 |
April 19, 2024 | 108.69 |
April 18, 2024 | 109.58 |
April 17, 2024 | 109.83 |
April 16, 2024 | 110.47 |
April 15, 2024 | 110.73 |
April 12, 2024 | 112.12 |
Date | Value |
---|---|
April 11, 2024 | 113.76 |
April 10, 2024 | 112.99 |
April 09, 2024 | 114.20 |
April 08, 2024 | 113.97 |
April 05, 2024 | 113.91 |
April 04, 2024 | 112.81 |
April 03, 2024 | 114.12 |
April 02, 2024 | 114.00 |
April 01, 2024 | 114.74 |
March 28, 2024 | 114.96 |
March 27, 2024 | 114.95 |
March 26, 2024 | 114.02 |
March 25, 2024 | 114.21 |
March 22, 2024 | 114.57 |
March 21, 2024 | 114.81 |
March 20, 2024 | 114.33 |
March 19, 2024 | 113.30 |
March 18, 2024 | 112.61 |
March 15, 2024 | 111.87 |
March 14, 2024 | 112.67 |
March 13, 2024 | 112.99 |
March 12, 2024 | 113.19 |
March 11, 2024 | 111.93 |
March 08, 2024 | 112.06 |
March 07, 2024 | 112.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.99
Minimum
Mar 23 2020
116.63
Maximum
May 15 2024
84.88
Average
87.07
Median