Global X NASDAQ 100® Tail Risk ETF (QTR)
27.38
+0.52
(+1.92%)
USD |
NASDAQ |
May 03, 16:00
QTR Price: 27.38 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 66.00 |
May 02, 2024 | 26.78 | 26.93 | 26.78 | 26.87 | 453.00 |
May 01, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 4.000 |
Apr 30, 2024 | 27.12 | 27.12 | 26.83 | 26.83 | 1122.00 |
Apr 29, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 115.00 |
Apr 26, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 93.00 |
Apr 25, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 7.000 |
Apr 24, 2024 | 26.92 | 26.94 | 26.92 | 26.94 | 517.00 |
Apr 23, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 110.00 |
Apr 22, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 48.00 |
Apr 19, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 21.00 |
Apr 18, 2024 | 26.98 | 27.02 | 26.81 | 26.81 | 737.00 |
Apr 17, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 55.00 |
Apr 16, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 24.00 |
Apr 15, 2024 | 27.35 | 27.35 | 27.29 | 27.29 | 139.00 |
Apr 12, 2024 | 27.64 | 27.71 | 27.64 | 27.71 | 293.00 |
Apr 11, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 101.00 |
Apr 10, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 156.00 |
Apr 09, 2024 | 27.71 | 27.85 | 27.71 | 27.85 | 658.00 |
Apr 08, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 8.000 |
Apr 05, 2024 | 27.81 | 27.82 | 27.81 | 27.82 | 114.00 |
Apr 04, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 82.00 |
Apr 03, 2024 | 27.91 | 27.93 | 27.89 | 27.91 | 1341.00 |
Apr 02, 2024 | 27.78 | 27.81 | 27.69 | 27.81 | 16408.00 |
Apr 01, 2024 | 28.00 | 28.08 | 27.97 | 28.08 | 10506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.73
Minimum
Dec 28 2022
28.28
Maximum
Mar 01 2024
22.89
Average
23.04
Median