Goldman Sachs Defensive Equity ETF (GDEF)
48.15
+0.12
(+0.25%)
USD |
NYSEARCA |
May 16, 16:00
GDEF Total Return Level: 48.79 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 48.79 |
May 15, 2024 | 48.67 |
May 14, 2024 | 48.36 |
May 13, 2024 | 48.25 |
May 10, 2024 | 48.29 |
May 09, 2024 | 48.14 |
May 08, 2024 | 47.93 |
May 07, 2024 | 47.92 |
May 06, 2024 | 47.73 |
May 03, 2024 | 47.52 |
May 02, 2024 | 47.13 |
May 01, 2024 | 46.93 |
April 30, 2024 | 47.00 |
April 29, 2024 | 47.35 |
April 26, 2024 | 47.42 |
April 25, 2024 | 47.48 |
April 24, 2024 | 47.48 |
April 23, 2024 | 47.45 |
April 22, 2024 | 47.38 |
April 19, 2024 | 47.22 |
April 18, 2024 | 47.09 |
April 17, 2024 | 47.15 |
April 16, 2024 | 47.15 |
April 15, 2024 | 47.17 |
April 12, 2024 | 47.43 |
Date | Value |
---|---|
April 11, 2024 | 47.78 |
April 10, 2024 | 47.76 |
April 09, 2024 | 48.06 |
April 08, 2024 | 48.01 |
April 05, 2024 | 48.00 |
April 04, 2024 | 47.71 |
April 03, 2024 | 48.01 |
April 02, 2024 | 48.00 |
April 01, 2024 | 48.21 |
March 28, 2024 | 48.38 |
March 27, 2024 | 48.28 |
March 26, 2024 | 48.01 |
March 25, 2024 | 48.04 |
March 22, 2024 | 48.13 |
March 21, 2024 | 48.04 |
March 20, 2024 | 48.01 |
March 19, 2024 | 47.79 |
March 18, 2024 | 47.50 |
March 15, 2024 | 47.32 |
March 14, 2024 | 47.59 |
March 13, 2024 | 47.60 |
March 12, 2024 | 47.61 |
March 11, 2024 | 47.26 |
March 08, 2024 | 47.25 |
March 07, 2024 | 47.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.67
Minimum
Mar 10 2023
48.79
Maximum
May 16 2024
44.83
Average
44.48
Median
Jun 15 2023