Qurate Retail Inc (QRTEB)
4.345
+0.50
(+12.86%)
USD |
NASDAQ |
May 02, 16:00
4.345
0.00 (0.00%)
After-Hours: 20:00
Qurate Retail Price: 4.345 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 3.85 | 3.85 | 3.81 | 3.85 | 846.00 |
Apr 30, 2024 | 3.96 | 4.190 | 3.80 | 3.82 | 1954.00 |
Apr 29, 2024 | 4.30 | 4.30 | 3.76 | 3.78 | 2775.00 |
Apr 26, 2024 | 3.98 | 4.99 | 3.98 | 4.09 | 30373.00 |
Apr 25, 2024 | 4.08 | 4.13 | 4.00 | 4.00 | 3667.00 |
Apr 24, 2024 | 4.00 | 4.21 | 4.00 | 4.12 | 4614.00 |
Apr 23, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
Apr 22, 2024 | 3.85 | 3.99 | 3.85 | 3.99 | 898.00 |
Apr 19, 2024 | 3.95 | 3.95 | 3.88 | 3.88 | 951.00 |
Apr 18, 2024 | 4.00 | 4.019 | 3.77 | 3.77 | 1347.00 |
Apr 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 16, 2024 | 4.33 | 4.33 | 4.00 | 4.00 | 1187.00 |
Apr 15, 2024 | 4.00 | 4.03 | 3.66 | 3.95 | 6410.00 |
Apr 12, 2024 | 4.37 | 4.37 | 3.987 | 4.00 | 1753.00 |
Apr 11, 2024 | 4.05 | 4.35 | 3.70 | 4.01 | 5791.00 |
Apr 10, 2024 | 4.18 | 4.286 | 4.05 | 4.05 | 3659.00 |
Apr 09, 2024 | 4.37 | 4.37 | 4.19 | 4.19 | 828.00 |
Apr 08, 2024 | 4.24 | 4.35 | 4.24 | 4.35 | 691.00 |
Apr 05, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
Apr 04, 2024 | 4.40 | 4.40 | 4.17 | 4.17 | 1470.00 |
Apr 03, 2024 | 4.34 | 4.34 | 4.20 | 4.20 | 1421.00 |
Apr 02, 2024 | 4.22 | 4.30 | 4.22 | 4.30 | 1543.00 |
Apr 01, 2024 | 4.345 | 4.53 | 4.16 | 4.16 | 3354.00 |
Mar 28, 2024 | 4.21 | 4.60 | 4.161 | 4.53 | 4105.00 |
Mar 27, 2024 | 4.12 | 4.25 | 4.12 | 4.25 | 1544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.037
Minimum
Jul 12 2022
18.23
Maximum
Aug 01 2022
8.471
Average
8.052
Median
Dec 03 2021
Price Benchmarks
Xcel Brands Inc | 0.7881 |
Goodyear Tire & Rubber Co | 12.36 |
Burlington Stores Inc | 184.16 |
ContextLogic Inc | 5.49 |
Price Related Metrics
PS Ratio | 0.1545 |
Price to Book Value | 4.421 |
Price to Free Cash Flow | 2.929 |
Earnings Yield | -8.46% |
Market Cap | 1.702B |
Operating PE Ratio | 2.320 |
Normalized PE Ratio | 26.77 |