Goodyear Tire & Rubber Price Analysis

Goodyear Tire & Rubber Co (GT)

11.92 -0.13 (-1.08%) USD | NASDAQ | Apr 24, 16:00

11.92 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	11.88	12.25	11.72	12.06	1.716M
Apr 22, 2024	11.88	12.05	11.76	11.89	2.761M
Apr 19, 2024	11.70	12.00	11.68	11.88	2.675M
Apr 18, 2024	12.04	12.12	11.66	11.71	3.615M
Apr 17, 2024	12.35	12.37	11.96	11.97	2.099M
Apr 16, 2024	12.01	12.33	11.96	12.18	3.181M
Apr 15, 2024	12.36	12.44	11.95	12.13	4.465M
Apr 12, 2024	12.43	12.52	12.22	12.27	1.778M
Apr 11, 2024	12.65	12.71	12.35	12.57	2.213M
Apr 10, 2024	13.09	13.14	12.61	12.67	2.586M
Apr 09, 2024	13.21	13.48	13.18	13.46	2.132M
Apr 08, 2024	13.12	13.31	13.04	13.13	1.553M
Apr 05, 2024	13.12	13.15	12.90	12.95	1.835M
Apr 04, 2024	13.64	13.78	13.10	13.14	1.751M
Apr 03, 2024	13.33	13.55	13.25	13.43	1.232M
Apr 02, 2024	13.36	13.56	13.25	13.42	2.080M
Apr 01, 2024	13.74	13.74	13.46	13.55	2.088M
Mar 28, 2024	13.55	13.86	13.55	13.73	2.270M
Mar 27, 2024	13.17	13.57	13.09	13.57	2.784M
Mar 26, 2024	13.18	13.25	13.06	13.07	3.748M
Mar 25, 2024	13.06	13.18	13.02	13.06	2.495M
Mar 22, 2024	13.29	13.35	12.91	13.09	1.820M
Mar 21, 2024	13.16	13.53	13.16	13.28	2.714M
Mar 20, 2024	12.50	13.18	12.47	13.15	3.274M
Mar 19, 2024	12.47	12.64	12.43	12.53	2.409M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.57

Minimum

Mar 18 2020

24.14

Maximum

Nov 05 2021

13.46

Average

13.16

Median

Jun 05 2023

Price Benchmarks

Hasbro Inc	65.04
American Axle & Mfg Holdings Inc	7.56
Jakks Pacific Inc	23.46
Tesla Inc	162.16
General Motors Co	45.08

Price Related Metrics

PS Ratio	0.1694
Price to Book Value	0.7254
Earnings Yield	-20.21%
Market Cap	3.386B
Operating PE Ratio	4.890