Aurizon Holdings Ltd (QRNNF)
2.38
-0.13
(-5.18%)
USD |
OTCM |
Jun 03, 11:59
Aurizon Holdings Price: 2.38 for June 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 30, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 29, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 28, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 24, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 23, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 22, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 21, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 20, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 17, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 16, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 15, 2024 | 2.42 | 2.51 | 2.42 | 2.51 | 5394.00 |
May 14, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.000 |
May 13, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.000 |
May 10, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.000 |
May 09, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.000 |
May 08, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.000 |
May 07, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.000 |
May 06, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.000 |
May 03, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.000 |
May 02, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.000 |
May 01, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.000 |
Apr 30, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 3705.00 |
Apr 29, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Apr 26, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Mar 16 2020
4.16
Maximum
Dec 02 2019
2.793
Average
2.61
Median
Nov 12 2021
Price Benchmarks
Victor Mining Industry Group Inc | 0.99 |
Brambles Ltd | 19.23 |
Austal Ltd | 1.70 |
Atlas Arteria Ltd | 3.35 |
Globavend Holdings Ltd | 1.22 |
Price Related Metrics
PE Ratio | 15.51 |
PS Ratio | 1.799 |
Price to Book Value | 1.464 |
Earnings Yield | 6.45% |
Market Cap | 4.381B |
Operating PE Ratio | 7.791 |
Normalized PE Ratio | 15.46 |