Atlas Arteria Ltd (MAQAF)
3.40
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
Atlas Arteria Price: 3.40 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| May 22, 2024 | 3.525 | 3.65 | 3.40 | 3.40 | 858.00 |
| May 21, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
| May 20, 2024 | 3.64 | 3.72 | 3.64 | 3.72 | 310.00 |
| May 17, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.000 |
| May 16, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 17321.00 |
| May 15, 2024 | 3.56 | 3.68 | 3.44 | 3.68 | 21169.00 |
| May 14, 2024 | 3.64 | 3.64 | 3.52 | 3.52 | 22193.00 |
| May 13, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1000.00 |
| May 10, 2024 | 3.685 | 3.72 | 3.685 | 3.72 | 7478.00 |
| May 09, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.000 |
| May 08, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.000 |
| May 07, 2024 | 3.72 | 3.72 | 3.595 | 3.595 | 2437.00 |
| May 06, 2024 | 3.57 | 3.69 | 3.57 | 3.69 | 281.00 |
| May 03, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| May 02, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| May 01, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Apr 30, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 2044.00 |
| Apr 29, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1122.00 |
| Apr 26, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Apr 25, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 450.00 |
| Apr 24, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.000 |
| Apr 23, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 2315.00 |
| Apr 22, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 0.000 |
| Apr 19, 2024 | 3.44 | 3.44 | 3.41 | 3.41 | 2037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Mar 23 2020
5.82
Maximum
Jun 09 2022
4.537
Average
4.625
Median
Nov 30 2021
Price Benchmarks
| Victor Mining Industry Group Inc | 0.99 |
| Brambles Ltd | 19.18 |
| Austal Ltd | 1.69 |
| CSR Ltd | 5.65 |
| Globavend Holdings Ltd | 1.60 |
Price Related Metrics
| PE Ratio | 23.16 |
| PS Ratio | 56.19 |
| PEG Ratio | 1.002 |
| Price to Book Value | 2.148 |
| Earnings Yield | 4.32% |
| Market Cap | 4.933B |
| PEGY Ratio | 0.7534 |
| Normalized PE Ratio | 23.16 |