Brambles Ltd (BXBLY)
19.09
-0.18
(-0.93%)
USD |
OTCM |
May 17, 16:00
Brambles Price: 19.09 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 19.00 | 19.15 | 18.87 | 19.09 | 25867.00 |
May 16, 2024 | 19.26 | 19.32 | 19.25 | 19.27 | 20761.00 |
May 15, 2024 | 18.40 | 19.33 | 18.40 | 19.28 | 27659.00 |
May 14, 2024 | 18.24 | 19.29 | 18.24 | 18.94 | 23651.00 |
May 13, 2024 | 19.33 | 19.33 | 19.09 | 19.10 | 38595.00 |
May 10, 2024 | 18.33 | 19.05 | 18.33 | 18.95 | 17873.00 |
May 09, 2024 | 19.18 | 19.40 | 18.97 | 19.02 | 30307.00 |
May 08, 2024 | 19.38 | 19.66 | 19.08 | 19.15 | 18452.00 |
May 07, 2024 | 19.23 | 19.28 | 19.16 | 19.24 | 38303.00 |
May 06, 2024 | 19.76 | 19.76 | 19.08 | 19.20 | 27050.00 |
May 03, 2024 | 19.02 | 19.12 | 18.99 | 19.09 | 29546.00 |
May 02, 2024 | 18.68 | 18.86 | 18.61 | 18.82 | 22972.00 |
May 01, 2024 | 18.37 | 18.61 | 18.37 | 18.55 | 18549.00 |
Apr 30, 2024 | 18.43 | 19.38 | 18.43 | 18.85 | 31324.00 |
Apr 29, 2024 | 19.29 | 19.57 | 18.99 | 19.07 | 41100.00 |
Apr 26, 2024 | 18.70 | 18.78 | 18.59 | 18.76 | 37593.00 |
Apr 25, 2024 | 18.26 | 18.75 | 18.26 | 18.75 | 51752.00 |
Apr 24, 2024 | 19.04 | 19.29 | 18.70 | 18.79 | 39575.00 |
Apr 23, 2024 | 19.49 | 19.49 | 19.03 | 19.27 | 26367.00 |
Apr 22, 2024 | 20.28 | 20.50 | 20.17 | 20.21 | 23663.00 |
Apr 19, 2024 | 19.73 | 20.55 | 19.73 | 20.08 | 22850.00 |
Apr 18, 2024 | 19.64 | 20.17 | 19.64 | 20.07 | 24198.00 |
Apr 17, 2024 | 20.27 | 20.27 | 20.11 | 20.20 | 29574.00 |
Apr 16, 2024 | 19.94 | 19.98 | 19.88 | 19.97 | 27385.00 |
Apr 15, 2024 | 20.27 | 20.27 | 20.08 | 20.10 | 28140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.19
Minimum
Mar 18 2020
21.10
Maximum
Apr 09 2024
16.52
Average
16.40
Median
Aug 21 2019
Price Benchmarks
Victor Mining Industry Group Inc | 0.99 |
Austal Ltd | 1.618 |
Atlas Arteria Ltd | 3.625 |
CSR Ltd | 5.65 |
Globavend Holdings Ltd | 1.53 |
Price Related Metrics
PE Ratio | 17.49 |
PS Ratio | 2.079 |
PEG Ratio | 0.3852 |
Price to Book Value | 4.250 |
Earnings Yield | 5.72% |
Market Cap | 13.28B |
PEGY Ratio | 0.3611 |
Operating PE Ratio | 14.48 |
Normalized PE Ratio | 18.96 |