Austal Ltd (AUTLF)
1.635
-0.06
(-3.25%)
USD |
OTCM |
May 24, 12:56
Austal Price: 1.635 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.000 |
| May 22, 2024 | 1.70 | 1.70 | 1.69 | 1.69 | 3917.00 |
| May 21, 2024 | 1.635 | 1.635 | 1.60 | 1.60 | 5250.00 |
| May 20, 2024 | 1.605 | 1.605 | 1.57 | 1.57 | 250.00 |
| May 17, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.000 |
| May 16, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.000 |
| May 15, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 117.00 |
| May 14, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 500.00 |
| May 13, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| May 10, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| May 09, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 5000.00 |
| May 08, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 0.000 |
| May 07, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 0.000 |
| May 06, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 0.000 |
| May 03, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 0.000 |
| May 02, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 113.00 |
| May 01, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Apr 30, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Apr 29, 2024 | 1.585 | 1.585 | 1.55 | 1.55 | 2261.00 |
| Apr 26, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 100.00 |
| Apr 25, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Apr 24, 2024 | 1.46 | 1.46 | 1.45 | 1.45 | 805.00 |
| Apr 23, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
| Apr 22, 2024 | 1.505 | 1.505 | 1.43 | 1.43 | 1000.00 |
| Apr 19, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Oct 27 2023
3.10
Maximum
Sep 09 2019
1.758
Average
1.60
Median
Jun 17 2021
Price Benchmarks
| Victor Mining Industry Group Inc | 0.99 |
| Brambles Ltd | 19.14 |
| Atlas Arteria Ltd | 3.40 |
| CSR Ltd | 5.65 |
| Globavend Holdings Ltd | 1.59 |
Price Related Metrics
| PE Ratio | 172.61 |
| PS Ratio | 0.5858 |
| Price to Book Value | 0.9305 |
| Earnings Yield | 0.58% |
| Market Cap | 592.59M |
| Normalized PE Ratio | 172.61 |