Invesco NASDAQ Next Gen 100 ETF (QQQJ)
27.68
+0.14
(+0.51%)
USD |
NASDAQ |
May 31, 16:00
27.68
0.00 (0.00%)
After-Hours: 20:00
QQQJ Price: 27.68 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 27.59 | 27.71 | 27.26 | 27.68 | 143709.0 |
May 30, 2024 | 27.53 | 27.65 | 27.44 | 27.54 | 82790.00 |
May 29, 2024 | 27.60 | 27.67 | 27.58 | 27.62 | 76751.00 |
May 28, 2024 | 28.10 | 28.11 | 27.84 | 27.94 | 58465.00 |
May 24, 2024 | 27.88 | 28.08 | 27.84 | 28.08 | 72300.00 |
May 23, 2024 | 28.39 | 28.39 | 27.71 | 27.82 | 108315.0 |
May 22, 2024 | 28.15 | 28.36 | 28.12 | 28.25 | 110310.0 |
May 21, 2024 | 28.22 | 28.23 | 28.13 | 28.21 | 114603.0 |
May 20, 2024 | 28.24 | 28.38 | 28.24 | 28.35 | 51078.00 |
May 17, 2024 | 28.37 | 28.38 | 28.16 | 28.28 | 67258.00 |
May 16, 2024 | 28.40 | 28.46 | 28.33 | 28.34 | 53875.00 |
May 15, 2024 | 28.27 | 28.46 | 28.18 | 28.44 | 102030.0 |
May 14, 2024 | 27.87 | 28.08 | 27.85 | 28.06 | 72934.00 |
May 13, 2024 | 27.92 | 28.01 | 27.80 | 27.83 | 66505.00 |
May 10, 2024 | 27.93 | 27.98 | 27.73 | 27.77 | 41744.00 |
May 09, 2024 | 27.68 | 27.82 | 27.62 | 27.81 | 54518.00 |
May 08, 2024 | 27.55 | 27.68 | 27.55 | 27.63 | 62892.00 |
May 07, 2024 | 27.79 | 27.88 | 27.73 | 27.78 | 107954.0 |
May 06, 2024 | 27.60 | 27.81 | 27.60 | 27.81 | 91917.00 |
May 03, 2024 | 27.54 | 27.65 | 27.40 | 27.45 | 114382.0 |
May 02, 2024 | 27.21 | 27.28 | 26.80 | 27.25 | 64200.00 |
May 01, 2024 | 27.01 | 27.45 | 26.82 | 26.96 | 98262.00 |
Apr 30, 2024 | 27.48 | 27.55 | 27.14 | 27.18 | 92349.00 |
Apr 29, 2024 | 27.53 | 27.68 | 27.48 | 27.64 | 97358.00 |
Apr 26, 2024 | 27.33 | 27.52 | 27.24 | 27.45 | 82361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.65
Minimum
Oct 14 2022
36.23
Maximum
Nov 16 2021
28.15
Average
26.93
Median
Nov 10 2020