Direxion NASDAQ-100® Equal Wtd ETF (QQQE)
88.30
-0.13
(-0.15%)
USD |
NASDAQ |
May 17, 16:00
89.00
+0.70
(+0.79%)
After-Hours: 20:00
QQQE Total Return Level: 100.89 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 100.89 |
May 16, 2024 | 101.04 |
May 15, 2024 | 101.10 |
May 14, 2024 | 99.79 |
May 13, 2024 | 99.37 |
May 10, 2024 | 99.02 |
May 09, 2024 | 98.79 |
May 08, 2024 | 98.39 |
May 07, 2024 | 98.61 |
May 06, 2024 | 98.54 |
May 03, 2024 | 97.89 |
May 02, 2024 | 96.71 |
May 01, 2024 | 95.83 |
April 30, 2024 | 96.39 |
April 29, 2024 | 98.21 |
April 26, 2024 | 97.74 |
April 25, 2024 | 97.11 |
April 24, 2024 | 97.23 |
April 23, 2024 | 96.82 |
April 22, 2024 | 95.52 |
April 19, 2024 | 94.61 |
April 18, 2024 | 95.44 |
April 17, 2024 | 95.95 |
April 16, 2024 | 97.04 |
April 15, 2024 | 97.00 |
Date | Value |
---|---|
April 12, 2024 | 98.40 |
April 11, 2024 | 100.19 |
April 10, 2024 | 99.25 |
April 09, 2024 | 100.93 |
April 08, 2024 | 100.19 |
April 05, 2024 | 99.97 |
April 04, 2024 | 99.07 |
April 03, 2024 | 100.67 |
April 02, 2024 | 100.52 |
April 01, 2024 | 101.69 |
March 28, 2024 | 101.92 |
March 27, 2024 | 102.03 |
March 26, 2024 | 101.12 |
March 25, 2024 | 101.24 |
March 22, 2024 | 101.43 |
March 21, 2024 | 101.98 |
March 20, 2024 | 101.28 |
March 19, 2024 | 100.25 |
March 18, 2024 | 100.03 |
March 15, 2024 | 99.32 |
March 14, 2024 | 100.14 |
March 13, 2024 | 100.86 |
March 12, 2024 | 101.67 |
March 11, 2024 | 100.93 |
March 08, 2024 | 100.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.99
Minimum
Mar 20 2020
102.03
Maximum
Mar 27 2024
77.10
Average
80.07
Median
Dec 23 2020