IWF Total Return Level Analysis

iShares Russell 1000 Growth ETF (IWF)

342.87 -0.08 (-0.02%) USD | NYSEARCA | May 17, 16:00

342.93 +0.06 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 17, 2024	437.21
May 16, 2024	437.31
May 15, 2024	438.69
May 14, 2024	431.73
May 13, 2024	429.55
May 10, 2024	429.31
May 09, 2024	428.73
May 08, 2024	427.42
May 07, 2024	428.03
May 06, 2024	428.25
May 03, 2024	422.71
May 02, 2024	415.24
May 01, 2024	410.18
April 30, 2024	411.67
April 29, 2024	418.80
April 26, 2024	418.24
April 25, 2024	410.66
April 24, 2024	413.26
April 23, 2024	413.19
April 22, 2024	407.16
April 19, 2024	403.14
April 18, 2024	411.21
April 17, 2024	413.46
April 16, 2024	417.00
April 15, 2024	416.99

Date	Value
April 12, 2024	424.14
April 11, 2024	430.21
April 10, 2024	424.17
April 09, 2024	427.28
April 08, 2024	426.83
April 05, 2024	426.78
April 04, 2024	420.95
April 03, 2024	426.95
April 02, 2024	425.79
April 01, 2024	429.54
March 28, 2024	429.79
March 27, 2024	430.90
March 26, 2024	429.13
March 25, 2024	430.62
March 22, 2024	432.29
March 21, 2024	431.91
March 20, 2024	431.53
March 19, 2024	426.78
March 18, 2024	424.02
March 15, 2024	420.36
March 14, 2024	425.23
March 13, 2024	424.91
March 12, 2024	426.60
March 11, 2024	419.50
March 08, 2024	421.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

165.27

Minimum

Mar 23 2020

438.69

Maximum

May 15 2024

303.02

Average

305.56

Median

May 06 2022

Total Return Level Benchmarks