Direxion NASDAQ-100® Equal Wtd ETF (QQQE)
84.01
-0.92
(-1.08%)
USD |
NASDAQ |
Apr 17, 16:00
84.01
0.00 (0.00%)
After-Hours: 19:17
QQQE Price: 84.01 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 84.80 | 85.30 | 84.52 | 84.93 | 270827.0 |
Apr 15, 2024 | 87.01 | 87.01 | 84.69 | 84.89 | 349238.0 |
Apr 12, 2024 | 86.96 | 86.98 | 85.96 | 86.12 | 316037.0 |
Apr 11, 2024 | 87.25 | 87.97 | 86.86 | 87.68 | 75687.00 |
Apr 10, 2024 | 86.87 | 87.12 | 86.58 | 86.86 | 354602.0 |
Apr 09, 2024 | 88.20 | 88.34 | 87.52 | 88.33 | 132072.0 |
Apr 08, 2024 | 87.63 | 87.92 | 87.44 | 87.68 | 64699.00 |
Apr 05, 2024 | 86.76 | 87.90 | 86.72 | 87.49 | 36151.00 |
Apr 04, 2024 | 88.79 | 88.99 | 86.67 | 86.70 | 345995.0 |
Apr 03, 2024 | 87.58 | 88.46 | 87.58 | 88.10 | 83728.00 |
Apr 02, 2024 | 87.95 | 88.04 | 87.67 | 87.97 | 132472.0 |
Apr 01, 2024 | 89.44 | 89.45 | 88.70 | 89.00 | 217718.0 |
Mar 28, 2024 | 89.16 | 89.44 | 89.10 | 89.20 | 49903.00 |
Mar 27, 2024 | 89.17 | 89.29 | 88.66 | 89.29 | 129480.0 |
Mar 26, 2024 | 88.93 | 88.93 | 88.38 | 88.50 | 61606.00 |
Mar 25, 2024 | 88.56 | 88.73 | 88.34 | 88.60 | 53092.00 |
Mar 22, 2024 | 89.20 | 89.20 | 88.50 | 88.77 | 387608.0 |
Mar 21, 2024 | 89.45 | 89.86 | 89.25 | 89.25 | 127578.0 |
Mar 20, 2024 | 87.84 | 88.72 | 87.53 | 88.64 | 422470.0 |
Mar 19, 2024 | 87.12 | 87.77 | 86.97 | 87.74 | 69765.00 |
Mar 18, 2024 | 87.82 | 88.06 | 87.63 | 87.73 | 152580.0 |
Mar 15, 2024 | 87.51 | 87.58 | 86.97 | 87.11 | 78279.00 |
Mar 14, 2024 | 88.67 | 88.67 | 87.25 | 87.83 | 229059.0 |
Mar 13, 2024 | 88.90 | 88.90 | 88.30 | 88.46 | 164949.0 |
Mar 12, 2024 | 88.89 | 89.19 | 88.20 | 89.17 | 108185.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.11
Minimum
Mar 20 2020
90.09
Maximum
Nov 16 2021
69.23
Average
70.69
Median
May 05 2023