Invesco ESG NASDAQ Next Gen 100 ETF (QQJG)
22.18
+0.33
(+1.51%)
USD |
NASDAQ |
May 15, 15:50
QQJG Price: 22.18 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 123.00 |
May 13, 2024 | 21.78 | 21.79 | 21.63 | 21.63 | 532.00 |
May 10, 2024 | 21.69 | 21.69 | 21.60 | 21.64 | 370.00 |
May 09, 2024 | 21.59 | 21.63 | 21.57 | 21.62 | 3762.00 |
May 08, 2024 | 21.50 | 21.50 | 21.46 | 21.47 | 796.00 |
May 07, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 198.00 |
May 06, 2024 | 21.41 | 21.58 | 21.41 | 21.58 | 161.00 |
May 03, 2024 | 21.30 | 21.30 | 21.28 | 21.30 | 1211.00 |
May 02, 2024 | 21.13 | 21.13 | 21.11 | 21.11 | 122.00 |
May 01, 2024 | 21.09 | 21.09 | 20.91 | 20.91 | 1014.00 |
Apr 30, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 50.00 |
Apr 29, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 109.00 |
Apr 26, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 120.00 |
Apr 25, 2024 | 21.04 | 21.20 | 21.04 | 21.20 | 852.00 |
Apr 24, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 35.00 |
Apr 23, 2024 | 21.04 | 21.25 | 21.04 | 21.25 | 951.00 |
Apr 22, 2024 | 20.86 | 20.90 | 20.86 | 20.90 | 785.00 |
Apr 19, 2024 | 21.02 | 21.02 | 20.69 | 20.69 | 493.00 |
Apr 18, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 117.00 |
Apr 17, 2024 | 21.09 | 21.13 | 21.09 | 21.13 | 2390.00 |
Apr 16, 2024 | 21.25 | 21.34 | 21.25 | 21.28 | 398.00 |
Apr 15, 2024 | 21.58 | 21.60 | 21.30 | 21.30 | 1873.00 |
Apr 12, 2024 | 21.76 | 21.76 | 21.60 | 21.62 | 1965.00 |
Apr 11, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 28.00 |
Apr 10, 2024 | 22.04 | 22.05 | 22.01 | 22.03 | 2029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.42
Minimum
Oct 14 2022
26.10
Maximum
Nov 16 2021
20.08
Average
19.61
Median
Sep 12 2022