Quince Therapeutics Inc (QNCX)
1.06
+0.03
(+2.91%)
USD |
NASDAQ |
Apr 26, 16:00
1.06
0.00 (0.00%)
After-Hours: 20:00
Quince Therapeutics Price: 1.06 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.01 | 1.08 | 0.98 | 1.06 | 119396.0 |
| Apr 25, 2024 | 1.03 | 1.084 | 1.03 | 1.03 | 93060.00 |
| Apr 24, 2024 | 1.06 | 1.120 | 1.05 | 1.06 | 91171.00 |
| Apr 23, 2024 | 1.05 | 1.11 | 1.04 | 1.11 | 129361.0 |
| Apr 22, 2024 | 1.03 | 1.10 | 1.00 | 1.06 | 57652.00 |
| Apr 19, 2024 | 1.05 | 1.071 | 1.02 | 1.05 | 97247.00 |
| Apr 18, 2024 | 1.00 | 1.07 | 0.976 | 1.06 | 80582.00 |
| Apr 17, 2024 | 1.00 | 1.02 | 0.96 | 1.00 | 107929.0 |
| Apr 16, 2024 | 1.00 | 1.02 | 0.95 | 0.9965 | 306189.0 |
| Apr 15, 2024 | 0.95 | 1.05 | 0.95 | 1.005 | 76138.00 |
| Apr 12, 2024 | 0.97 | 0.99 | 0.89 | 0.9429 | 328860.0 |
| Apr 11, 2024 | 0.98 | 1.07 | 0.97 | 1.00 | 74829.00 |
| Apr 10, 2024 | 1.02 | 1.050 | 0.99 | 0.99 | 84439.00 |
| Apr 09, 2024 | 1.02 | 1.08 | 1.01 | 1.07 | 17476.00 |
| Apr 08, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 19039.00 |
| Apr 05, 2024 | 1.03 | 1.06 | 1.01 | 1.025 | 95293.00 |
| Apr 04, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 44995.00 |
| Apr 03, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 31217.00 |
| Apr 02, 2024 | 1.06 | 1.11 | 1.03 | 1.05 | 51535.00 |
| Apr 01, 2024 | 1.14 | 1.14 | 1.05 | 1.09 | 109138.0 |
| Mar 28, 2024 | 1.10 | 1.13 | 1.05 | 1.06 | 51834.00 |
| Mar 27, 2024 | 1.15 | 1.16 | 1.058 | 1.13 | 60549.00 |
| Mar 26, 2024 | 1.25 | 1.25 | 1.12 | 1.13 | 67069.00 |
| Mar 25, 2024 | 1.200 | 1.21 | 1.18 | 1.20 | 19847.00 |
| Mar 22, 2024 | 1.22 | 1.22 | 1.18 | 1.20 | 16300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5666
Minimum
Dec 28 2022
120.21
Maximum
Aug 10 2021
23.79
Average
16.66
Median
Nov 05 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0788 |
| Palatin Technologies Inc | 1.82 |
| iBio Inc | 1.76 |
| Theriva Biologics Inc | 0.4195 |
| Oragenics Inc | 1.03 |
Price Related Metrics
| Price to Book Value | 0.5384 |
| Earnings Yield | -79.25% |
| Market Cap | 45.81M |