American Century US Quality Growth ETF (QGRO)
81.53
+0.87
(+1.08%)
USD |
NYSEARCA |
May 03, 16:00
81.46
-0.07
(-0.08%)
After-Hours: 20:00
QGRO Price: 81.53 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 81.53 | 81.94 | 81.27 | 81.53 | 19209.00 |
May 02, 2024 | 80.32 | 80.70 | 79.83 | 80.66 | 170029.0 |
May 01, 2024 | 79.46 | 80.70 | 79.07 | 79.40 | 18051.00 |
Apr 30, 2024 | 80.72 | 81.04 | 79.66 | 79.66 | 27026.00 |
Apr 29, 2024 | 81.15 | 81.28 | 80.69 | 81.11 | 16927.00 |
Apr 26, 2024 | 80.51 | 81.17 | 80.51 | 81.01 | 23686.00 |
Apr 25, 2024 | 79.67 | 80.48 | 79.29 | 80.27 | 26702.00 |
Apr 24, 2024 | 81.30 | 81.54 | 80.38 | 80.81 | 22661.00 |
Apr 23, 2024 | 79.84 | 81.13 | 79.84 | 81.01 | 37934.00 |
Apr 22, 2024 | 79.22 | 79.97 | 78.70 | 79.44 | 224312.0 |
Apr 19, 2024 | 79.40 | 79.76 | 78.42 | 78.74 | 38324.00 |
Apr 18, 2024 | 80.48 | 80.62 | 79.60 | 79.67 | 20402.00 |
Apr 17, 2024 | 81.23 | 81.23 | 79.91 | 80.08 | 21953.00 |
Apr 16, 2024 | 80.66 | 81.17 | 80.50 | 80.87 | 46485.00 |
Apr 15, 2024 | 82.79 | 82.82 | 80.56 | 80.67 | 50429.00 |
Apr 12, 2024 | 82.77 | 82.96 | 81.90 | 82.16 | 18013.00 |
Apr 11, 2024 | 83.37 | 83.72 | 82.69 | 83.47 | 37291.00 |
Apr 10, 2024 | 82.75 | 83.33 | 82.72 | 82.98 | 39536.00 |
Apr 09, 2024 | 84.53 | 84.53 | 83.09 | 83.85 | 27755.00 |
Apr 08, 2024 | 84.36 | 84.36 | 83.82 | 84.02 | 42039.00 |
Apr 05, 2024 | 83.08 | 84.26 | 83.08 | 83.98 | 26018.00 |
Apr 04, 2024 | 84.80 | 84.80 | 82.82 | 82.86 | 31289.00 |
Apr 03, 2024 | 83.44 | 84.45 | 83.44 | 84.02 | 44806.00 |
Apr 02, 2024 | 83.72 | 83.75 | 83.17 | 83.64 | 36256.00 |
Apr 01, 2024 | 85.15 | 85.15 | 84.52 | 84.68 | 35783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.47
Minimum
Mar 23 2020
85.74
Maximum
Mar 21 2024
60.62
Average
62.53
Median
Mar 08 2023