Invesco Dorsey Wright Momentum ETF (PDP)
93.80
+0.06
(+0.06%)
USD |
NASDAQ |
Apr 25, 16:00
93.75
-0.05
(-0.05%)
After-Hours: 20:00
PDP Price: 93.80 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 92.68 | 94.00 | 92.38 | 93.80 | 8520.00 |
Apr 24, 2024 | 94.22 | 94.82 | 93.24 | 93.74 | 30299.00 |
Apr 23, 2024 | 92.32 | 93.88 | 92.22 | 93.77 | 35702.00 |
Apr 22, 2024 | 91.26 | 92.41 | 90.99 | 91.90 | 17006.00 |
Apr 19, 2024 | 91.83 | 92.19 | 90.61 | 90.96 | 6699.00 |
Apr 18, 2024 | 92.84 | 93.14 | 91.92 | 92.04 | 10915.00 |
Apr 17, 2024 | 94.10 | 94.10 | 92.56 | 92.78 | 16906.00 |
Apr 16, 2024 | 93.84 | 94.22 | 93.29 | 93.77 | 36882.00 |
Apr 15, 2024 | 96.22 | 96.36 | 93.55 | 93.67 | 54667.00 |
Apr 12, 2024 | 95.77 | 95.77 | 94.75 | 95.13 | 82833.00 |
Apr 11, 2024 | 96.44 | 96.72 | 95.56 | 96.51 | 13230.00 |
Apr 10, 2024 | 95.57 | 96.47 | 95.46 | 95.92 | 14363.00 |
Apr 09, 2024 | 97.28 | 97.28 | 96.00 | 96.93 | 16482.00 |
Apr 08, 2024 | 97.80 | 97.90 | 97.38 | 97.76 | 15302.00 |
Apr 05, 2024 | 96.06 | 97.78 | 96.06 | 97.44 | 22767.00 |
Apr 04, 2024 | 98.55 | 98.58 | 96.00 | 96.00 | 10636.00 |
Apr 03, 2024 | 96.75 | 97.94 | 96.75 | 97.58 | 23793.00 |
Apr 02, 2024 | 96.76 | 97.09 | 96.65 | 97.07 | 16332.00 |
Apr 01, 2024 | 98.94 | 98.94 | 98.07 | 98.20 | 18669.00 |
Mar 28, 2024 | 98.75 | 99.03 | 98.60 | 98.78 | 20929.00 |
Mar 27, 2024 | 99.04 | 99.06 | 98.14 | 98.77 | 7592.00 |
Mar 26, 2024 | 98.74 | 98.81 | 98.24 | 98.31 | 18048.00 |
Mar 25, 2024 | 98.64 | 98.71 | 98.25 | 98.25 | 12661.00 |
Mar 22, 2024 | 99.27 | 99.31 | 98.72 | 98.86 | 12796.00 |
Mar 21, 2024 | 98.94 | 99.60 | 98.72 | 99.29 | 14369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.89
Minimum
Mar 23 2020
100.94
Maximum
Nov 08 2021
76.83
Average
76.50
Median
Feb 03 2023