Invesco Large Cap Growth ETF (PWB)
86.21
-0.32
(-0.37%)
USD |
NYSEARCA |
Apr 29, 16:00
85.90
-0.31
(-0.35%)
After-Hours: 20:00
PWB Price: 86.21 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 86.70 | 86.70 | 85.86 | 86.21 | 18236.00 |
Apr 26, 2024 | 86.03 | 86.78 | 85.95 | 86.53 | 15610.00 |
Apr 25, 2024 | 84.18 | 85.55 | 84.08 | 85.37 | 22650.00 |
Apr 24, 2024 | 86.52 | 86.53 | 85.26 | 85.52 | 29269.00 |
Apr 23, 2024 | 85.08 | 86.05 | 85.07 | 85.91 | 16788.00 |
Apr 22, 2024 | 84.63 | 85.05 | 83.81 | 84.49 | 23267.00 |
Apr 19, 2024 | 85.05 | 85.30 | 83.58 | 83.83 | 36337.00 |
Apr 18, 2024 | 86.16 | 86.41 | 85.36 | 85.39 | 17290.00 |
Apr 17, 2024 | 86.98 | 86.98 | 85.67 | 85.96 | 26883.00 |
Apr 16, 2024 | 86.64 | 87.05 | 86.42 | 86.77 | 13064.00 |
Apr 15, 2024 | 88.62 | 88.80 | 86.41 | 86.57 | 24811.00 |
Apr 12, 2024 | 88.82 | 88.82 | 87.83 | 88.06 | 12193.00 |
Apr 11, 2024 | 88.91 | 89.48 | 88.16 | 89.31 | 9197.00 |
Apr 10, 2024 | 87.94 | 88.65 | 87.94 | 88.43 | 13141.00 |
Apr 09, 2024 | 89.34 | 89.34 | 88.00 | 88.92 | 10721.00 |
Apr 08, 2024 | 89.77 | 89.77 | 88.94 | 89.21 | 15527.00 |
Apr 05, 2024 | 88.59 | 89.78 | 88.59 | 89.47 | 26853.00 |
Apr 04, 2024 | 90.38 | 90.38 | 87.96 | 87.96 | 46789.00 |
Apr 03, 2024 | 88.67 | 89.68 | 88.67 | 89.32 | 13492.00 |
Apr 02, 2024 | 88.54 | 88.83 | 88.21 | 88.83 | 12486.00 |
Apr 01, 2024 | 89.68 | 89.74 | 89.01 | 89.31 | 25732.00 |
Mar 28, 2024 | 89.55 | 89.63 | 89.29 | 89.29 | 19949.00 |
Mar 27, 2024 | 90.30 | 90.30 | 88.99 | 89.44 | 27961.00 |
Mar 26, 2024 | 89.94 | 90.12 | 89.54 | 89.56 | 9264.00 |
Mar 25, 2024 | 90.09 | 90.09 | 89.56 | 89.69 | 54827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.46
Minimum
Mar 23 2020
90.45
Maximum
Mar 21 2024
64.60
Average
65.04
Median
Mar 05 2021