Qiagen (QGEN)

18.65 +0.05  +0.27%  May 17, 8:00PM
Add to Watchlists Create an Alert

Qiagen Price:

18.65 for May 17, 2013
View Full Chart

Qiagen Price Chart

    Qiagen Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 170   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 18.80 18.81 18.57 18.65 845208.0
    May 16, 2013 18.86 18.86 18.60 18.60 677627.0
    May 15, 2013 19.00 19.01 18.79 18.83 727662.0
    May 14, 2013 18.94 19.04 18.87 18.97 968489.0
    May 13, 2013 18.70 18.71 18.47 18.50 950800.0
    May 10, 2013 18.76 18.81 18.62 18.78 1.048M
    May 9, 2013 18.90 18.90 18.67 18.69 722203.0
    May 8, 2013 18.96 19.12 18.82 18.83 807012.0
    May 7, 2013 19.20 19.23 19.01 19.10 406920.0
    May 6, 2013 19.21 19.26 19.07 19.18 519310.0
    May 3, 2013 19.23 19.36 19.06 19.15 550120.0
    May 2, 2013 18.91 19.16 18.74 18.97 1.329M
    May 1, 2013 19.53 19.69 18.84 19.10 1.343M
    April 30, 2013 19.70 19.95 19.33 19.88 2.314M
    April 29, 2013 20.68 20.95 20.64 20.76 1.126M
    April 26, 2013 20.58 20.80 20.58 20.64 657057.0
    April 25, 2013 20.47 20.78 20.45 20.62 555662.0
    April 24, 2013 20.65 20.67 20.40 20.42 436545.0
    April 23, 2013 20.58 20.87 20.55 20.69 539729.0
    April 22, 2013 20.55 20.72 20.50 20.53 588086.0
    April 19, 2013 20.04 20.81 20.00 20.59 1.358M
    April 18, 2013 19.65 20.22 19.65 19.97 993326.0
    April 17, 2013 20.43 20.44 19.96 20.26 926472.0
    April 16, 2013 20.40 20.80 20.29 20.77 515584.0
    April 15, 2013 21.05 21.09 20.51 20.52 562382.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    QGEN Price Benchmarks

    Companies
    Myriad Genetics 32.93
    Abaxis 45.35
    Laboratory Corporation of America Hldgs 98.97

    QGEN Price Range, Past 5 Years

    Minimum 12.65 Oct 7 2011
    Maximum 23.98 Apr 14 2010
    Average 18.49