Qudian Inc (QD)
1.915
-0.04
(-2.30%)
USD |
NYSE |
May 20, 11:52
Qudian Price: 1.915 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.97 | 2.02 | 1.87 | 1.89 | 432443.0 |
| May 16, 2024 | 1.97 | 2.02 | 1.93 | 1.96 | 1.300M |
| May 15, 2024 | 2.06 | 2.07 | 1.97 | 1.97 | 532321.0 |
| May 14, 2024 | 2.10 | 2.15 | 2.04 | 2.04 | 549005.0 |
| May 13, 2024 | 2.11 | 2.15 | 2.09 | 2.12 | 543017.0 |
| May 10, 2024 | 2.27 | 2.28 | 2.07 | 2.09 | 708284.0 |
| May 09, 2024 | 2.30 | 2.34 | 2.26 | 2.28 | 410460.0 |
| May 08, 2024 | 2.40 | 2.415 | 2.32 | 2.32 | 351250.0 |
| May 07, 2024 | 2.53 | 2.53 | 2.40 | 2.44 | 959634.0 |
| May 06, 2024 | 2.49 | 2.515 | 2.475 | 2.51 | 1.184M |
| May 03, 2024 | 2.42 | 2.50 | 2.42 | 2.50 | 647679.0 |
| May 02, 2024 | 2.43 | 2.48 | 2.405 | 2.41 | 752489.0 |
| May 01, 2024 | 2.38 | 2.456 | 2.38 | 2.40 | 715384.0 |
| Apr 30, 2024 | 2.47 | 2.51 | 2.36 | 2.38 | 853027.0 |
| Apr 29, 2024 | 2.47 | 2.525 | 2.47 | 2.50 | 1.198M |
| Apr 26, 2024 | 2.44 | 2.51 | 2.44 | 2.46 | 656734.0 |
| Apr 25, 2024 | 2.43 | 2.51 | 2.40 | 2.43 | 717849.0 |
| Apr 24, 2024 | 2.46 | 2.51 | 2.43 | 2.46 | 896875.0 |
| Apr 23, 2024 | 2.33 | 2.47 | 2.30 | 2.47 | 649814.0 |
| Apr 22, 2024 | 2.27 | 2.36 | 2.27 | 2.33 | 578573.0 |
| Apr 19, 2024 | 2.22 | 2.305 | 2.22 | 2.28 | 626975.0 |
| Apr 18, 2024 | 2.25 | 2.295 | 2.24 | 2.25 | 780912.0 |
| Apr 17, 2024 | 2.33 | 2.38 | 2.25 | 2.27 | 739647.0 |
| Apr 16, 2024 | 2.41 | 2.44 | 2.31 | 2.33 | 762907.0 |
| Apr 15, 2024 | 2.42 | 2.485 | 2.39 | 2.41 | 587505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6301
Minimum
Mar 14 2022
9.14
Maximum
Jul 31 2019
2.343
Average
1.73
Median
Apr 13 2020
Price Benchmarks
| Fanhua Inc | 3.35 |
| The9 Ltd | 7.47 |
| Dunxin Financial Holdings Ltd | 0.3986 |
| Baiyu Holdings Inc | 1.31 |
| NiSun International Enterprise Development Group Co Ltd | 7.29 |
Price Related Metrics
| PE Ratio | 92.65 |
| PS Ratio | 24.00 |
| Price to Book Value | 0.2200 |
| Earnings Yield | 1.08% |
| Market Cap | 362.71M |