NiSun International Enterprise Development Group Co Ltd (NISN)
7.715
+0.62
(+8.66%)
USD |
NASDAQ |
May 03, 16:00
7.77
+0.06
(+0.71%)
After-Hours: 20:00
NiSun International Enterprise Development Group Price: 7.715 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.21 | 8.08 | 7.21 | 7.715 | 55722.00 |
May 02, 2024 | 7.15 | 7.167 | 6.939 | 7.10 | 38047.00 |
May 01, 2024 | 7.15 | 7.24 | 6.78 | 7.13 | 47712.00 |
Apr 30, 2024 | 7.25 | 7.39 | 7.12 | 7.18 | 45678.00 |
Apr 29, 2024 | 7.52 | 7.68 | 7.15 | 7.37 | 49580.00 |
Apr 26, 2024 | 8.13 | 8.44 | 7.403 | 7.52 | 54953.00 |
Apr 25, 2024 | 7.46 | 8.36 | 7.39 | 8.36 | 70180.00 |
Apr 24, 2024 | 7.62 | 8.85 | 7.390 | 7.61 | 80587.00 |
Apr 23, 2024 | 6.53 | 7.97 | 6.53 | 7.97 | 103305.0 |
Apr 22, 2024 | 5.28 | 6.45 | 5.28 | 6.43 | 169363.0 |
Apr 19, 2024 | 5.368 | 5.576 | 5.301 | 5.33 | 65428.00 |
Apr 18, 2024 | 5.60 | 5.80 | 5.386 | 5.42 | 79764.00 |
Apr 17, 2024 | 5.84 | 5.84 | 5.45 | 5.55 | 125477.0 |
Apr 16, 2024 | 5.39 | 5.87 | 5.37 | 5.77 | 103088.0 |
Apr 15, 2024 | 5.758 | 6.118 | 5.32 | 5.54 | 138583.0 |
Apr 12, 2024 | 5.95 | 6.06 | 5.62 | 5.73 | 111475.0 |
Apr 11, 2024 | 5.84 | 6.00 | 5.73 | 5.99 | 81248.00 |
Apr 10, 2024 | 5.69 | 5.89 | 5.53 | 5.80 | 110414.0 |
Apr 09, 2024 | 5.47 | 5.90 | 5.47 | 5.84 | 118188.0 |
Apr 08, 2024 | 6.00 | 6.053 | 5.40 | 5.47 | 89401.00 |
Apr 05, 2024 | 5.95 | 6.068 | 5.85 | 5.97 | 79345.00 |
Apr 04, 2024 | 5.61 | 6.154 | 5.61 | 5.85 | 74455.00 |
Apr 03, 2024 | 6.11 | 6.20 | 5.57 | 5.66 | 84720.00 |
Apr 02, 2024 | 5.66 | 6.26 | 5.66 | 6.05 | 108568.0 |
Apr 01, 2024 | 5.27 | 5.908 | 5.27 | 5.73 | 86315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.18
Minimum
Oct 12 2023
239.90
Maximum
Jan 06 2021
57.50
Average
19.80
Median
Jul 22 2019
Price Benchmarks
Zhibao Technology Inc | 3.60 |
Fanhua Inc | 3.43 |
The9 Ltd | 7.71 |
Dunxin Financial Holdings Ltd | 0.2458 |
Baiyu Holdings Inc | 1.19 |
Price Related Metrics
Market Cap | 31.00M |