QCR Holdings Inc (QCRH)
57.28
+0.30
(+0.53%)
USD |
NASDAQ |
May 03, 16:00
57.28
0.00 (0.00%)
After-Hours: 18:52
QCR Holdings Price: 57.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 57.34 | 57.50 | 56.66 | 56.98 | 48438.00 |
May 01, 2024 | 55.26 | 56.94 | 55.26 | 56.39 | 62968.00 |
Apr 30, 2024 | 54.80 | 55.56 | 54.80 | 54.96 | 41820.00 |
Apr 29, 2024 | 56.29 | 56.54 | 55.32 | 55.50 | 55810.00 |
Apr 26, 2024 | 57.14 | 57.96 | 56.01 | 56.21 | 89785.00 |
Apr 25, 2024 | 57.96 | 57.96 | 56.78 | 57.54 | 70544.00 |
Apr 24, 2024 | 56.75 | 58.64 | 55.97 | 58.57 | 83785.00 |
Apr 23, 2024 | 58.07 | 58.71 | 58.07 | 58.36 | 27763.00 |
Apr 22, 2024 | 57.28 | 58.04 | 56.90 | 57.77 | 44056.00 |
Apr 19, 2024 | 55.12 | 57.39 | 55.12 | 57.36 | 66214.00 |
Apr 18, 2024 | 54.75 | 55.73 | 54.75 | 55.41 | 54433.00 |
Apr 17, 2024 | 55.05 | 55.50 | 54.55 | 54.68 | 36156.00 |
Apr 16, 2024 | 55.05 | 55.08 | 54.37 | 54.88 | 31488.00 |
Apr 15, 2024 | 56.39 | 56.84 | 54.91 | 55.46 | 42901.00 |
Apr 12, 2024 | 55.76 | 56.13 | 55.12 | 56.08 | 43279.00 |
Apr 11, 2024 | 55.71 | 56.20 | 54.87 | 56.07 | 52174.00 |
Apr 10, 2024 | 57.31 | 57.31 | 54.83 | 55.61 | 62588.00 |
Apr 09, 2024 | 58.55 | 58.86 | 58.20 | 58.61 | 26465.00 |
Apr 08, 2024 | 58.01 | 58.60 | 58.01 | 58.59 | 34848.00 |
Apr 05, 2024 | 57.44 | 58.08 | 57.29 | 57.47 | 59677.00 |
Apr 04, 2024 | 58.66 | 58.97 | 57.31 | 57.42 | 36705.00 |
Apr 03, 2024 | 57.81 | 58.74 | 57.78 | 57.85 | 44409.00 |
Apr 02, 2024 | 58.22 | 58.89 | 57.25 | 58.25 | 53204.00 |
Apr 01, 2024 | 60.52 | 60.52 | 58.90 | 59.12 | 47984.00 |
Mar 28, 2024 | 59.63 | 61.07 | 59.60 | 60.74 | 126369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.95
Minimum
Apr 03 2020
62.69
Maximum
Aug 18 2022
45.68
Average
47.85
Median
May 24 2021
Price Benchmarks
Sandy Spring Bancorp Inc | 22.26 |
Bar Harbor Bankshares Inc | 26.10 |
Evans Bancorp Inc | 25.53 |
Park National Corp | 136.82 |
Tompkins Financial Corp | 47.23 |
Price Related Metrics
PE Ratio | 8.537 |
PS Ratio | 2.816 |
PEG Ratio | 0.7102 |
Price to Book Value | 1.061 |
Earnings Yield | 11.71% |
Market Cap | 962.71M |
PEGY Ratio | 0.6862 |
Normalized PE Ratio | 8.537 |