Sandy Spring Bancorp Inc (SASR)
21.15
+0.70
(+3.42%)
USD |
NASDAQ |
May 01, 16:00
21.21
+0.06
(+0.28%)
After-Hours: 20:00
Sandy Spring Bancorp Price: 21.15 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 20.61 | 21.54 | 20.61 | 21.15 | 230394.0 |
Apr 30, 2024 | 20.82 | 20.92 | 20.42 | 20.45 | 167914.0 |
Apr 29, 2024 | 21.45 | 21.54 | 20.88 | 20.92 | 277967.0 |
Apr 26, 2024 | 21.19 | 21.63 | 21.19 | 21.49 | 290399.0 |
Apr 25, 2024 | 21.17 | 21.44 | 20.79 | 21.37 | 290023.0 |
Apr 24, 2024 | 21.53 | 22.59 | 21.13 | 21.50 | 470919.0 |
Apr 23, 2024 | 20.93 | 22.06 | 20.93 | 21.91 | 298417.0 |
Apr 22, 2024 | 20.73 | 21.08 | 20.71 | 20.84 | 257755.0 |
Apr 19, 2024 | 19.84 | 20.78 | 19.81 | 20.76 | 267599.0 |
Apr 18, 2024 | 19.81 | 20.23 | 19.81 | 19.95 | 300540.0 |
Apr 17, 2024 | 20.14 | 20.28 | 19.78 | 19.81 | 198385.0 |
Apr 16, 2024 | 19.96 | 20.09 | 19.52 | 19.94 | 320723.0 |
Apr 15, 2024 | 20.28 | 20.76 | 19.95 | 19.99 | 318627.0 |
Apr 12, 2024 | 20.09 | 20.36 | 20.05 | 20.30 | 357674.0 |
Apr 11, 2024 | 20.72 | 20.96 | 20.00 | 20.35 | 430965.0 |
Apr 10, 2024 | 21.15 | 21.15 | 20.21 | 20.46 | 485642.0 |
Apr 09, 2024 | 21.80 | 22.06 | 21.74 | 21.80 | 405566.0 |
Apr 08, 2024 | 21.41 | 21.81 | 21.26 | 21.77 | 329291.0 |
Apr 05, 2024 | 21.30 | 21.51 | 21.15 | 21.21 | 432103.0 |
Apr 04, 2024 | 21.94 | 21.94 | 21.38 | 21.48 | 409664.0 |
Apr 03, 2024 | 21.87 | 22.20 | 21.40 | 21.55 | 357297.0 |
Apr 02, 2024 | 22.00 | 22.17 | 21.79 | 22.02 | 184710.0 |
Apr 01, 2024 | 23.24 | 23.37 | 22.22 | 22.27 | 185851.0 |
Mar 28, 2024 | 22.69 | 23.24 | 22.68 | 23.18 | 409604.0 |
Mar 27, 2024 | 21.85 | 22.79 | 21.85 | 22.73 | 311253.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.64
Minimum
Mar 18 2020
51.62
Maximum
Jan 14 2022
33.42
Average
34.31
Median
Oct 25 2019
Price Benchmarks
Bank of Hawaii Corp | 58.00 |
Columbia Banking System Inc | 19.53 |
Flushing Financial Corp | 11.45 |
QCR Holdings Inc | 56.32 |
Trustco Bank Corp N Y | 27.35 |
Price Related Metrics
PE Ratio | 10.37 |
PS Ratio | 2.359 |
Price to Book Value | 0.598 |
Earnings Yield | 9.65% |
Market Cap | 950.48M |
Normalized PE Ratio | 10.37 |