Quinsam Capital Price Trends

Quinsam Capital Corp (QCA.CX)

0.055 0.00 (0.00%) CAD | CNSX | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.055	0.055	0.055	0.055	1259.00
May 16, 2024	0.05	0.05	0.05	0.05	0.000
May 15, 2024	0.05	0.05	0.05	0.05	1000.00
May 14, 2024	0.06	0.06	0.06	0.06	0.000
May 13, 2024	0.06	0.06	0.06	0.06	10000.00
May 10, 2024	0.055	0.055	0.055	0.055	48000.00
May 09, 2024	0.05	0.05	0.05	0.05	2900.00
May 08, 2024	0.055	0.055	0.055	0.055	0.000
May 07, 2024	0.055	0.055	0.055	0.055	19000.00
May 06, 2024	0.055	0.055	0.055	0.055	1000.00
May 03, 2024	0.06	0.06	0.06	0.06	0.000
May 02, 2024	0.06	0.06	0.06	0.06	0.000
May 01, 2024	0.06	0.06	0.06	0.06	0.000
Apr 30, 2024	0.06	0.065	0.06	0.06	250000.0
Apr 29, 2024	0.05	0.055	0.045	0.055	15500.00
Apr 26, 2024	0.05	0.05	0.05	0.05	10000.00
Apr 25, 2024	0.05	0.05	0.05	0.05	0.000
Apr 24, 2024	0.05	0.05	0.05	0.05	0.000
Apr 23, 2024	0.05	0.05	0.05	0.05	0.000
Apr 22, 2024	0.05	0.05	0.05	0.05	0.000
Apr 19, 2024	0.05	0.05	0.05	0.05	0.000
Apr 18, 2024	0.05	0.05	0.05	0.05	0.000
Apr 17, 2024	0.05	0.05	0.05	0.05	0.000
Apr 16, 2024	0.05	0.05	0.05	0.05	4000.00
Apr 15, 2024	0.05	0.05	0.05	0.05	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045

Minimum

Feb 28 2024

0.23

Maximum

May 27 2019

0.1116

Average

0.105

Median

Nov 25 2019

Price Benchmarks

MedBright AI Investments Inc	0.135
ThreeD Capital Inc	0.31
Grand Peak Capital Corp	0.125
Canadian Nexus Team Ventures Corp	0.07
Planet Ventures Inc	0.025

Price Related Metrics

Price to Book Value	0.4244
Price to Free Cash Flow	8.220
Earnings Yield	-36.82%
Market Cap	5.194M