ThreeD Capital Inc (IDK.CX)

0.30 0.00 (0.00%) CAD  |  CNSX  |  Jun 18, 15:59
More

ThreeD Capital Price: 0.30 for June 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2024 0.30 0.30 0.285 0.30 249784.0
Jun 14, 2024 0.30 0.30 0.29 0.30 190665.0
Jun 13, 2024 0.315 0.32 0.305 0.305 250242.0
Jun 12, 2024 0.30 0.32 0.30 0.315 250818.0
Jun 11, 2024 0.315 0.33 0.295 0.30 976245.0
Jun 10, 2024 0.335 0.345 0.315 0.32 406035.0
Jun 07, 2024 0.36 0.36 0.31 0.325 981686.0
Jun 06, 2024 0.37 0.45 0.34 0.355 1.237M
Jun 05, 2024 0.30 0.30 0.28 0.28 34210.00
Jun 04, 2024 0.28 0.30 0.265 0.29 192348.0
Jun 03, 2024 0.275 0.275 0.275 0.275 7459.00
May 31, 2024 0.28 0.28 0.27 0.27 64030.00
May 30, 2024 0.285 0.29 0.27 0.27 183647.0
May 29, 2024 0.285 0.29 0.28 0.28 76318.00
May 28, 2024 0.32 0.32 0.28 0.28 224644.0
May 27, 2024 0.325 0.33 0.305 0.325 58523.00
May 24, 2024 0.30 0.325 0.28 0.29 242440.0
May 23, 2024 0.295 0.34 0.28 0.28 173262.0
May 22, 2024 0.32 0.32 0.295 0.32 26112.00
May 21, 2024 0.31 0.33 0.295 0.315 151120.0
May 17, 2024 0.29 0.315 0.29 0.31 35582.00
May 16, 2024 0.28 0.30 0.28 0.30 43380.00
May 15, 2024 0.285 0.31 0.28 0.31 77323.00
May 14, 2024 0.315 0.315 0.28 0.28 110268.0
May 13, 2024 0.295 0.32 0.285 0.32 65666.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Mar 18 2020
2.26
Maximum
Feb 16 2021
0.4705
Average
0.38
Median
Oct 24 2022

Price Benchmarks

Quinsam Capital Corp 0.055
MedBright AI Investments Inc 0.09
Grand Peak Capital Corp 0.20
Canadian Nexus Team Ventures Corp 0.07
Planet Ventures Inc 0.025

Price Related Metrics

PE Ratio 2.143
PS Ratio 1.391
Price to Book Value 0.335
Earnings Yield 46.67%
Market Cap 15.56M
Normalized PE Ratio 2.143