MedBright AI Investments Inc (MBAI.CX)

0.125 0.00 (0.00%) CAD  |  CNSX  |  May 31, 16:00
More

MedBright AI Investments Price: 0.125 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.12 0.125 0.12 0.125 51000.00
May 30, 2024 0.13 0.135 0.12 0.12 439500.0
May 29, 2024 0.125 0.13 0.125 0.13 18440.00
May 28, 2024 0.13 0.14 0.12 0.135 353000.0
May 27, 2024 0.14 0.14 0.13 0.14 29700.00
May 24, 2024 0.14 0.14 0.13 0.14 51000.00
May 23, 2024 0.135 0.14 0.135 0.14 27335.00
May 22, 2024 0.14 0.15 0.13 0.15 54000.00
May 21, 2024 0.135 0.15 0.125 0.15 138000.0
May 17, 2024 0.13 0.15 0.125 0.135 133500.0
May 16, 2024 0.135 0.15 0.135 0.145 48900.00
May 15, 2024 0.14 0.14 0.13 0.14 75000.00
May 14, 2024 0.145 0.15 0.14 0.15 83277.00
May 13, 2024 0.15 0.15 0.15 0.15 0.000
May 10, 2024 0.15 0.155 0.145 0.15 60500.00
May 09, 2024 0.155 0.16 0.15 0.15 106000.0
May 08, 2024 0.155 0.16 0.15 0.16 40480.00
May 07, 2024 0.165 0.165 0.16 0.16 17000.00
May 06, 2024 0.16 0.165 0.16 0.165 58476.00
May 03, 2024 0.155 0.16 0.15 0.16 24038.00
May 02, 2024 0.16 0.165 0.155 0.165 35500.00
May 01, 2024 0.14 0.155 0.14 0.155 299000.0
Apr 30, 2024 0.14 0.14 0.14 0.14 0.000
Apr 29, 2024 0.14 0.14 0.14 0.14 0.000
Apr 26, 2024 0.13 0.14 0.13 0.14 25000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Dec 30 2019
1.35
Maximum
Apr 15 2021
0.2463
Average
0.15
Median
Oct 31 2019

Price Benchmarks

Quinsam Capital Corp 0.05
ThreeD Capital Inc 0.27
Grand Peak Capital Corp 0.30
Canadian Nexus Team Ventures Corp 0.07
Planet Ventures Inc 0.03

Price Related Metrics

Price to Book Value 2.886
Earnings Yield -144.0%
Market Cap 12.84M