Grand Peak Capital Corp (GPK.CX)
0.30
0.00 (0.00%)
CAD |
CNSX |
May 31, 16:00
Grand Peak Capital Price: 0.30 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 30, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 29, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 500.00 |
May 28, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 500.00 |
May 27, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 24, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 23, 2024 | 0.225 | 0.30 | 0.225 | 0.30 | 9500.00 |
May 22, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 5500.00 |
May 21, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 17, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 16, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 15, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 14, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 13, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 10, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 09, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 500.00 |
May 08, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 07, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 06, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 03, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 02, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
May 01, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 26, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Feb 02 2024
0.65
Maximum
Aug 21 2020
0.1963
Average
0.20
Median
Jun 03 2019
Price Benchmarks
Quinsam Capital Corp | 0.05 |
MedBright AI Investments Inc | 0.125 |
ThreeD Capital Inc | 0.27 |
Canadian Nexus Team Ventures Corp | 0.07 |
Planet Ventures Inc | 0.03 |
Price Related Metrics
PS Ratio | 32.85 |
Price to Book Value | 12.94 |
Price to Free Cash Flow | 200.15 |
Earnings Yield | -0.56% |
Market Cap | 32.57M |