Qualstar Corp (QBAK)
7.00
-0.10
(-1.41%)
USD |
OTCM |
Apr 26, 16:00
Qualstar Price: 7.00 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 7.172 | 7.172 | 7.00 | 7.00 | 2907.00 |
| Apr 25, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.000 |
| Apr 24, 2024 | 7.25 | 7.25 | 7.10 | 7.10 | 1000.00 |
| Apr 23, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 206.00 |
| Apr 22, 2024 | 7.142 | 7.24 | 7.00 | 7.24 | 1327.00 |
| Apr 19, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | 0.000 |
| Apr 18, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | 0.000 |
| Apr 17, 2024 | 7.00 | 7.25 | 7.00 | 7.062 | 3100.00 |
| Apr 16, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.000 |
| Apr 15, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.000 |
| Apr 12, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.000 |
| Apr 11, 2024 | 7.124 | 7.124 | 7.07 | 7.07 | 400.00 |
| Apr 10, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | 0.000 |
| Apr 09, 2024 | 7.00 | 7.298 | 7.00 | 7.062 | 3200.00 |
| Apr 08, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | 160.00 |
| Apr 05, 2024 | 6.50 | 7.49 | 6.50 | 7.49 | 2007.00 |
| Apr 04, 2024 | 6.45 | 6.50 | 6.45 | 6.50 | 1100.00 |
| Apr 03, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.000 |
| Apr 02, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.000 |
| Apr 01, 2024 | 6.175 | 6.45 | 5.90 | 6.45 | 433.00 |
| Mar 28, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
| Mar 27, 2024 | 5.50 | 6.40 | 5.30 | 6.40 | 1300.00 |
| Mar 26, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.000 |
| Mar 25, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.000 |
| Mar 22, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
Apr 30 2020
7.49
Maximum
Apr 05 2024
3.226
Average
2.57
Median
Jun 14 2021
Price Benchmarks
| Chicago Rivet & Machine Co | 16.29 |
| CPI Aerostructures Inc | 2.65 |
| Ault Alliance Inc | 0.284 |
| Espey Manufacturing & Electronics Corp | 22.55 |
| Gencor Industries Inc | 16.97 |
Price Related Metrics
| PS Ratio | 1.100 |
| Price to Book Value | 1.999 |
| Earnings Yield | -0.14% |
| Market Cap | 10.13M |
| Normalized PE Ratio | 4950.50 |