Qantas Airways Ltd (QABSY)
20.83
+0.26
(+1.27%)
USD |
OTCM |
May 09, 16:00
Qantas Airways Total Return Price: 20.83 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 20.83 |
May 08, 2024 | 20.56 |
May 07, 2024 | 20.32 |
May 06, 2024 | 19.07 |
May 03, 2024 | 19.20 |
May 02, 2024 | 19.20 |
May 01, 2024 | 19.20 |
April 30, 2024 | 18.97 |
April 29, 2024 | 19.41 |
April 26, 2024 | 19.43 |
April 25, 2024 | 19.02 |
April 24, 2024 | 19.09 |
April 23, 2024 | 19.19 |
April 22, 2024 | 18.87 |
April 19, 2024 | 18.20 |
April 18, 2024 | 18.37 |
April 17, 2024 | 17.99 |
April 16, 2024 | 17.54 |
April 15, 2024 | 17.91 |
April 12, 2024 | 18.41 |
April 11, 2024 | 19.18 |
April 10, 2024 | 19.22 |
April 09, 2024 | 19.25 |
April 08, 2024 | 18.87 |
April 05, 2024 | 17.94 |
Date | Value |
---|---|
April 04, 2024 | 17.79 |
April 03, 2024 | 17.79 |
April 02, 2024 | 17.83 |
April 01, 2024 | 17.66 |
March 28, 2024 | 17.51 |
March 27, 2024 | 17.60 |
March 26, 2024 | 17.48 |
March 25, 2024 | 17.48 |
March 22, 2024 | 17.36 |
March 21, 2024 | 17.46 |
March 20, 2024 | 17.01 |
March 19, 2024 | 17.06 |
March 18, 2024 | 17.15 |
March 15, 2024 | 16.74 |
March 14, 2024 | 16.59 |
March 13, 2024 | 16.61 |
March 12, 2024 | 17.06 |
March 11, 2024 | 17.15 |
March 08, 2024 | 17.01 |
March 07, 2024 | 17.05 |
March 06, 2024 | 16.07 |
March 05, 2024 | 16.57 |
March 04, 2024 | 16.71 |
March 01, 2024 | 16.61 |
February 29, 2024 | 16.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.80
Minimum
Mar 19 2020
25.27
Maximum
Dec 24 2019
18.40
Average
18.48
Median
Dec 22 2020
Total Return Price Benchmarks
Brambles Ltd | 19.02 |
Austal Ltd | 1.70 |
Atlas Arteria Ltd | 3.595 |
CSR Ltd | 5.50 |
Globavend Holdings Ltd | 1.53 |