Austal Ltd (AUTLF)
1.618
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Austal Total Return Price: 1.618 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.618 |
May 16, 2024 | 1.618 |
May 15, 2024 | 1.618 |
May 14, 2024 | 1.628 |
May 13, 2024 | 1.70 |
May 10, 2024 | 1.70 |
May 09, 2024 | 1.70 |
May 08, 2024 | 1.51 |
May 07, 2024 | 1.51 |
May 06, 2024 | 1.51 |
May 03, 2024 | 1.51 |
May 02, 2024 | 1.51 |
May 01, 2024 | 1.55 |
April 30, 2024 | 1.55 |
April 29, 2024 | 1.55 |
April 26, 2024 | 1.57 |
April 25, 2024 | 1.45 |
April 24, 2024 | 1.45 |
April 23, 2024 | 1.43 |
April 22, 2024 | 1.43 |
April 19, 2024 | 1.52 |
April 18, 2024 | 1.52 |
April 17, 2024 | 1.52 |
April 16, 2024 | 1.52 |
April 15, 2024 | 1.52 |
Date | Value |
---|---|
April 12, 2024 | 1.58 |
April 11, 2024 | 1.58 |
April 10, 2024 | 1.58 |
April 09, 2024 | 1.53 |
April 08, 2024 | 1.48 |
April 05, 2024 | 1.46 |
April 04, 2024 | 1.48 |
April 03, 2024 | 1.52 |
April 02, 2024 | 1.56 |
April 01, 2024 | 1.45 |
March 28, 2024 | 1.36 |
March 27, 2024 | 1.36 |
March 26, 2024 | 1.36 |
March 25, 2024 | 1.36 |
March 22, 2024 | 1.39 |
March 21, 2024 | 1.39 |
March 20, 2024 | 1.39 |
March 19, 2024 | 1.39 |
March 18, 2024 | 1.39 |
March 15, 2024 | 1.39 |
March 14, 2024 | 1.40 |
March 13, 2024 | 1.45 |
March 12, 2024 | 1.52 |
March 11, 2024 | 1.37 |
March 08, 2024 | 1.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.02
Minimum
Oct 27 2023
2.700
Maximum
Sep 13 2019
1.618
Average
1.53
Median
Apr 09 2024
Total Return Price Benchmarks
Victor Mining Industry Group Inc | 0.99 |
Brambles Ltd | 19.09 |
Atlas Arteria Ltd | 3.625 |
CSR Ltd | 5.65 |
Globavend Holdings Ltd | 1.55 |