Qantas Airways Ltd (QABSY)
19.20
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Qantas Airways Price: 19.20 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.000 |
May 02, 2024 | 19.10 | 19.35 | 19.02 | 19.20 | 35510.00 |
May 01, 2024 | 19.20 | 19.20 | 18.94 | 19.20 | 14584.00 |
Apr 30, 2024 | 19.67 | 19.67 | 18.97 | 18.97 | 8709.00 |
Apr 29, 2024 | 19.28 | 19.42 | 18.93 | 19.41 | 24095.00 |
Apr 26, 2024 | 19.00 | 19.56 | 19.00 | 19.43 | 8819.00 |
Apr 25, 2024 | 18.68 | 19.19 | 18.68 | 19.02 | 6321.00 |
Apr 24, 2024 | 19.65 | 19.65 | 18.93 | 19.09 | 19459.00 |
Apr 23, 2024 | 18.90 | 19.19 | 18.90 | 19.19 | 18355.00 |
Apr 22, 2024 | 18.70 | 18.87 | 18.67 | 18.87 | 4037.00 |
Apr 19, 2024 | 18.10 | 18.46 | 18.10 | 18.20 | 25134.00 |
Apr 18, 2024 | 18.83 | 18.83 | 18.36 | 18.37 | 5833.00 |
Apr 17, 2024 | 18.31 | 18.31 | 17.50 | 17.99 | 4807.00 |
Apr 16, 2024 | 17.50 | 17.56 | 17.44 | 17.54 | 10775.00 |
Apr 15, 2024 | 18.86 | 18.86 | 17.91 | 17.91 | 5242.00 |
Apr 12, 2024 | 18.52 | 18.97 | 18.38 | 18.41 | 19100.00 |
Apr 11, 2024 | 18.80 | 19.18 | 18.80 | 19.18 | 3142.00 |
Apr 10, 2024 | 19.82 | 19.82 | 19.20 | 19.22 | 2707.00 |
Apr 09, 2024 | 19.21 | 19.38 | 19.20 | 19.25 | 3397.00 |
Apr 08, 2024 | 18.80 | 18.92 | 18.59 | 18.87 | 3432.00 |
Apr 05, 2024 | 17.97 | 17.98 | 17.93 | 17.94 | 3314.00 |
Apr 04, 2024 | 17.97 | 18.13 | 17.79 | 17.79 | 3981.00 |
Apr 03, 2024 | 17.78 | 17.79 | 17.72 | 17.79 | 2587.00 |
Apr 02, 2024 | 17.44 | 18.00 | 17.31 | 17.83 | 3622.00 |
Apr 01, 2024 | 17.72 | 17.96 | 17.30 | 17.66 | 2949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
Mar 19 2020
25.91
Maximum
Dec 24 2019
18.50
Average
18.72
Median
Price Benchmarks
Brambles Ltd | 19.09 |
Austal Ltd | 1.51 |
Atlas Arteria Ltd | 3.40 |
CSR Ltd | 5.50 |
Globavend Holdings Ltd | 1.25 |
Price Related Metrics
PE Ratio | 6.352 |
PS Ratio | 0.4997 |
Price to Book Value | 79.17 |
Earnings Yield | 15.74% |
Market Cap | 6.257B |
Operating PE Ratio | 4.779 |
Normalized PE Ratio | 6.312 |