Atlas Arteria Ltd (MAQAF)
3.625
-0.06
(-1.49%)
USD |
OTCM |
May 16, 16:00
Atlas Arteria Total Return Price: 3.625 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 3.625 |
| May 16, 2024 | 3.625 |
| May 15, 2024 | 3.68 |
| May 14, 2024 | 3.52 |
| May 13, 2024 | 3.62 |
| May 10, 2024 | 3.72 |
| May 09, 2024 | 3.595 |
| May 08, 2024 | 3.595 |
| May 07, 2024 | 3.595 |
| May 06, 2024 | 3.69 |
| May 03, 2024 | 3.40 |
| May 02, 2024 | 3.40 |
| May 01, 2024 | 3.40 |
| April 30, 2024 | 3.40 |
| April 29, 2024 | 3.46 |
| April 26, 2024 | 3.34 |
| April 25, 2024 | 3.34 |
| April 24, 2024 | 3.45 |
| April 23, 2024 | 3.45 |
| April 22, 2024 | 3.41 |
| April 19, 2024 | 3.41 |
| April 18, 2024 | 3.485 |
| April 17, 2024 | 3.395 |
| April 16, 2024 | 3.395 |
| April 15, 2024 | 3.425 |
| Date | Value |
|---|---|
| April 12, 2024 | 3.425 |
| April 11, 2024 | 3.425 |
| April 10, 2024 | 3.56 |
| April 09, 2024 | 3.56 |
| April 08, 2024 | 3.40 |
| April 05, 2024 | 3.40 |
| April 04, 2024 | 3.40 |
| April 03, 2024 | 3.32 |
| April 02, 2024 | 3.17 |
| April 01, 2024 | 3.67 |
| March 28, 2024 | 3.38 |
| March 27, 2024 | 3.50 |
| March 26, 2024 | 3.50 |
| March 25, 2024 | 3.369 |
| March 22, 2024 | 3.369 |
| March 21, 2024 | 3.369 |
| March 20, 2024 | 3.369 |
| March 19, 2024 | 3.35 |
| March 18, 2024 | 3.35 |
| March 15, 2024 | 3.35 |
| March 14, 2024 | 3.35 |
| March 13, 2024 | 3.35 |
| March 12, 2024 | 3.263 |
| March 11, 2024 | 3.427 |
| March 08, 2024 | 3.427 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.148
Minimum
Mar 23 2020
5.093
Maximum
Jun 09 2022
3.909
Average
3.919
Median
Total Return Price Benchmarks
| Victor Mining Industry Group Inc | 0.99 |
| Brambles Ltd | 19.09 |
| Austal Ltd | 1.618 |
| CSR Ltd | 5.65 |
| Globavend Holdings Ltd | 1.55 |