Brambles Ltd (BXBLY)
19.02
-0.12
(-0.60%)
USD |
OTCM |
May 28, 16:03
Brambles Total Return Price: 19.02 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 19.14 |
May 23, 2024 | 18.94 |
May 22, 2024 | 18.78 |
May 21, 2024 | 19.02 |
May 20, 2024 | 18.81 |
May 17, 2024 | 19.09 |
May 16, 2024 | 19.27 |
May 15, 2024 | 19.28 |
May 14, 2024 | 18.94 |
May 13, 2024 | 19.10 |
May 10, 2024 | 18.95 |
May 09, 2024 | 19.02 |
May 08, 2024 | 19.15 |
May 07, 2024 | 19.24 |
May 06, 2024 | 19.20 |
May 03, 2024 | 19.09 |
May 02, 2024 | 18.82 |
May 01, 2024 | 18.55 |
April 30, 2024 | 18.85 |
April 29, 2024 | 19.07 |
April 26, 2024 | 18.76 |
April 25, 2024 | 18.75 |
April 24, 2024 | 18.79 |
April 23, 2024 | 19.27 |
April 22, 2024 | 20.21 |
Date | Value |
---|---|
April 19, 2024 | 20.08 |
April 18, 2024 | 20.07 |
April 17, 2024 | 20.20 |
April 16, 2024 | 19.97 |
April 15, 2024 | 20.10 |
April 12, 2024 | 20.36 |
April 11, 2024 | 20.77 |
April 10, 2024 | 20.78 |
April 09, 2024 | 21.10 |
April 08, 2024 | 21.09 |
April 05, 2024 | 20.98 |
April 04, 2024 | 20.62 |
April 03, 2024 | 20.61 |
April 02, 2024 | 20.55 |
April 01, 2024 | 21.08 |
March 28, 2024 | 21.06 |
March 27, 2024 | 21.07 |
March 26, 2024 | 20.32 |
March 25, 2024 | 20.16 |
March 22, 2024 | 20.09 |
March 21, 2024 | 20.15 |
March 20, 2024 | 20.06 |
March 19, 2024 | 19.64 |
March 18, 2024 | 19.80 |
March 15, 2024 | 19.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.147
Minimum
Mar 18 2020
21.10
Maximum
Apr 09 2024
15.44
Average
14.94
Median
Total Return Price Benchmarks
Victor Mining Industry Group Inc | 0.99 |
Austal Ltd | 1.635 |
Atlas Arteria Ltd | 3.65 |
CSR Ltd | 5.65 |
Globavend Holdings Ltd | 1.56 |