Pyxis Oncology Inc (PYXS)
4.34
-0.17
(-3.77%)
USD |
NASDAQ |
May 10, 16:00
4.39
+0.05
(+1.15%)
After-Hours: 20:00
Pyxis Oncology Price: 4.34 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 4.48 | 4.55 | 4.31 | 4.34 | 228997.0 |
May 09, 2024 | 4.26 | 4.55 | 4.21 | 4.51 | 428133.0 |
May 08, 2024 | 4.38 | 4.39 | 4.18 | 4.27 | 437825.0 |
May 07, 2024 | 4.31 | 4.54 | 4.25 | 4.38 | 703939.0 |
May 06, 2024 | 4.64 | 4.64 | 4.26 | 4.31 | 352022.0 |
May 03, 2024 | 4.50 | 4.78 | 4.29 | 4.38 | 818440.0 |
May 02, 2024 | 4.48 | 4.48 | 4.31 | 4.41 | 189064.0 |
May 01, 2024 | 4.44 | 4.70 | 4.24 | 4.40 | 643087.0 |
Apr 30, 2024 | 4.40 | 4.46 | 4.38 | 4.45 | 123796.0 |
Apr 29, 2024 | 4.37 | 4.63 | 4.32 | 4.44 | 483932.0 |
Apr 26, 2024 | 4.27 | 4.420 | 4.25 | 4.30 | 164540.0 |
Apr 25, 2024 | 4.36 | 4.54 | 4.25 | 4.30 | 520281.0 |
Apr 24, 2024 | 4.51 | 4.63 | 4.37 | 4.45 | 233615.0 |
Apr 23, 2024 | 4.55 | 4.725 | 4.435 | 4.50 | 384174.0 |
Apr 22, 2024 | 4.22 | 4.69 | 4.16 | 4.53 | 470313.0 |
Apr 19, 2024 | 4.46 | 4.525 | 4.06 | 4.16 | 668072.0 |
Apr 18, 2024 | 4.86 | 4.86 | 4.28 | 4.53 | 467908.0 |
Apr 17, 2024 | 4.74 | 5.09 | 4.74 | 4.83 | 585012.0 |
Apr 16, 2024 | 4.63 | 5.01 | 4.58 | 4.69 | 269496.0 |
Apr 15, 2024 | 4.92 | 4.98 | 4.64 | 4.74 | 434550.0 |
Apr 12, 2024 | 5.29 | 5.29 | 4.88 | 4.92 | 343391.0 |
Apr 11, 2024 | 5.16 | 5.36 | 4.92 | 5.27 | 474928.0 |
Apr 10, 2024 | 5.25 | 5.285 | 4.96 | 5.08 | 664705.0 |
Apr 09, 2024 | 5.53 | 5.68 | 5.27 | 5.35 | 509097.0 |
Apr 08, 2024 | 5.49 | 5.74 | 5.14 | 5.58 | 566728.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Dec 15 2022
13.64
Maximum
Nov 04 2021
3.883
Average
2.65
Median
Apr 21 2022
Price Benchmarks
Apyx Medical Corp | 1.50 |
Nortech Systems Inc | 16.00 |
Phio Pharmaceuticals Corp | 0.7045 |
X4 Pharmaceuticals Inc | 1.05 |
Monogram Orthopaedics Inc | 1.88 |
Price Related Metrics
Price to Book Value | 2.007 |
Earnings Yield | -42.40% |
Market Cap | 252.30M |